" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 0,99 | -2,7% | 09:31:07 |
BNP Paribas | 31,83 | -2,2% | 09:31:16 |
Credit Agricole | 7,26 | -3,1% | 09:31:07 |
Danske Bank | 89,46 | -1,6% | 09:31:07 |
DNB | 133,05 | -1,7% | 09:31:07 |
Deutsche Bank | 7,55 | -2,4% | 09:31:16 |
HSBC | 2,96 | -0,2% | 09:31:03 |
Banco Santander | 1,58 | -2,3% | 09:31:08 |
Societe Generale | 11,99 | -2,7% | 09:31:13 |
Bygg | |||
Hochtief | 68,95 | -2,8% | 09:31:08 |
Vinci | 72,36 | -2,0% | 09:30:44 |
Dagligvaror | |||
Nestle | 107,36 | -1,1% | 09:30:41 |
Detaljhandel | |||
Carrefour | 13,89 | -0,9% | 09:30:44 |
Next | 59,14 | -2,0% | 09:31:07 |
Zalando | 84,70 | -0,3% | 09:31:11 |
Flyg | |||
Lufthansa | 7,36 | -5,8% | 09:30:59 |
Fordon | |||
Continental | 97,20 | -2,1% | 09:31:05 |
Daimler | 46,87 | -2,9% | 09:31:16 |
MAN | 39,45 | -1,0% | 09:23:40 |
Volkswagen | 143,20 | -3,1% | 09:30:50 |
Investment | |||
Rocket Internet | 18,59 | -0,1% | 09:25:38 |
IT | |||
SAP | 131,32 | -2,2% | 09:31:16 |
Gruvor/Smältverk | |||
Antofagasta | 10,24 | -1,2% | 09:30:32 |
Aurubis | 58,54 | -2,5% | 09:31:01 |
BHP Group | 16,30 | -1,2% | 09:31:03 |
Glencore | 1,64 | -2,6% | 09:30:35 |
Rio Tinto | 46,25 | -1,8% | 09:31:04 |
Kök | |||
Howden Joinery | 6,43 | -1,3% | 09:30:18 |
Läkemedel | |||
GlaxoSmithKline | 14,03 | -1,6% | 09:31:12 |
Novartis | 78,64 | -1,6% | 09:31:09 |
Roche | 308,85 | -3,3% | 09:31:14 |
Sanofi | 85,93 | -1,3% | 09:31:11 |
Olja | |||
BP | 2,06 | -3,1% | 09:31:13 |
Royal Dutch Shell | 9,26 | -3,6% | 09:31:03 |
Total | 28,44 | -2,5% | 09:31:13 |
Skog | |||
Metsa Board | 7,64 | -0,8% | 09:27:38 |
UPM | 25,96 | -1,2% | 09:30:08 |
Spel | |||
GVC Holdings | 10,46 | -2,2% | 09:30:45 |
William Hill | 2,76 | -0,1% | 09:30:22 |
Stål | |||
ArcelorMittal | 11,80 | -2,3% | 09:30:58 |
Säkerhet | |||
G4S | 2,10 | 0,5% | 09:30:45 |
Telekom | |||
Deutsche Telekom | 14,14 | -2,3% | 09:31:12 |
Telenor | 153,15 | -0,5% | 09:31:05 |
Vodafone Group | 1,07 | -2,3% | 09:31:16 |
Orange | 9,52 | -1,0% | 09:31:11 |
Turkcell | 16,81 | -0,5% | 09:31:15 |
Tobak | |||
Imperial Brand | 13,03 | -2,1% | 09:30:57 |
Verkstad | |||
Airbus | 60,89 | -2,0% | 09:31:13 |
GEA Group | 30,02 | -2,0% | 09:30:09 |
Renishaw | 57,30 | -1,2% | 09:26:07 |
Safran | 85,16 | -1,1% | 09:31:13 |
Schneider Electric | 109,45 | -1,8% | 09:31:03 |
Siemens | 109,26 | -2,8% | 09:31:16 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 0,99 | -2,7% | 09:31:07 |
BNP Paribas | 31,83 | -2,2% | 09:31:16 |
Credit Agricole | 7,26 | -3,1% | 09:31:07 |
Danske Bank | 89,46 | -1,6% | 09:31:07 |
DNB | 133,05 | -1,7% | 09:31:07 |
Deutsche Bank | 7,55 | -2,4% | 09:31:16 |
HSBC | 2,96 | -0,2% | 09:31:03 |
Banco Santander | 1,58 | -2,3% | 09:31:08 |
Societe Generale | 11,99 | -2,7% | 09:31:13 |
Bygg | |||
Hochtief | 68,95 | -2,8% | 09:31:08 |
Vinci | 72,36 | -2,0% | 09:30:44 |
Dagligvaror | |||
Nestle | 107,36 | -1,1% | 09:30:41 |
Detaljhandel | |||
Carrefour | 13,89 | -0,9% | 09:30:44 |
Next | 59,14 | -2,0% | 09:31:07 |
Zalando | 84,70 | -0,3% | 09:31:11 |
Flyg | |||
Lufthansa | 7,36 | -5,8% | 09:30:59 |
Fordon | |||
Continental | 97,20 | -2,1% | 09:31:05 |
Daimler | 46,87 | -2,9% | 09:31:16 |
MAN | 39,45 | -1,0% | 09:23:40 |
Volkswagen | 143,20 | -3,1% | 09:30:50 |
Investment | |||
Rocket Internet | 18,59 | -0,1% | 09:25:38 |
IT | |||
SAP | 131,32 | -2,2% | 09:31:16 |
Gruvor/Smältverk | |||
Antofagasta | 10,24 | -1,2% | 09:30:32 |
Aurubis | 58,54 | -2,5% | 09:31:01 |
BHP Group | 16,30 | -1,2% | 09:31:03 |
Glencore | 1,64 | -2,6% | 09:30:35 |
Rio Tinto | 46,25 | -1,8% | 09:31:04 |
Kök | |||
Howden Joinery | 6,43 | -1,3% | 09:30:18 |
Läkemedel | |||
GlaxoSmithKline | 14,03 | -1,6% | 09:31:12 |
Novartis | 78,64 | -1,6% | 09:31:09 |
Roche | 308,85 | -3,3% | 09:31:14 |
Sanofi | 85,93 | -1,3% | 09:31:11 |
Olja | |||
BP | 2,06 | -3,1% | 09:31:13 |
Royal Dutch Shell | 9,26 | -3,6% | 09:31:03 |
Total | 28,44 | -2,5% | 09:31:13 |
Skog | |||
Metsa Board | 7,64 | -0,8% | 09:27:38 |
UPM | 25,96 | -1,2% | 09:30:08 |
Spel | |||
GVC Holdings | 10,46 | -2,2% | 09:30:45 |
William Hill | 2,76 | -0,1% | 09:30:22 |
Stål | |||
ArcelorMittal | 11,80 | -2,3% | 09:30:58 |
Säkerhet | |||
G4S | 2,10 | 0,5% | 09:30:45 |
Telekom | |||
Deutsche Telekom | 14,14 | -2,3% | 09:31:12 |
Telenor | 153,15 | -0,5% | 09:31:05 |
Vodafone Group | 1,07 | -2,3% | 09:31:16 |
Orange | 9,52 | -1,0% | 09:31:11 |
Turkcell | 16,81 | -0,5% | 09:31:15 |
Tobak | |||
Imperial Brand | 13,03 | -2,1% | 09:30:57 |
Verkstad | |||
Airbus | 60,89 | -2,0% | 09:31:13 |
GEA Group | 30,02 | -2,0% | 09:30:09 |
Renishaw | 57,30 | -1,2% | 09:26:07 |
Safran | 85,16 | -1,1% | 09:31:13 |
Schneider Electric | 109,45 | -1,8% | 09:31:03 |
Siemens | 109,26 | -2,8% | 09:31:16 |
Källa: Factset |
LÄS MER