| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,32 | -0,4% | 09:31:12 |
| BNP Paribas | 39,54 | 0,0% | 09:31:38 |
| Credit Agricole | 8,48 | -0,8% | 09:31:38 |
| Danske Bank | 98,70 | -0,3% | 09:31:38 |
| DNB | 150,75 | -0,3% | 09:30:49 |
| Deutsche Bank | 8,88 | -0,4% | 09:31:23 |
| HSBC | 3,67 | -1,4% | 09:31:40 |
| Banco Santander | 2,34 | 0,9% | 09:31:41 |
| Societe Generale | 15,45 | 1,1% | 09:31:40 |
| Bygg | |||
| Hochtief | 74,05 | -0,5% | 09:30:05 |
| Vinci | 83,62 | 0,0% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 106,14 | 0,1% | 09:31:40 |
| Detaljhandel | |||
| Carrefour | 14,25 | 0,0% | 09:31:21 |
| Next | 66,76 | -2,3% | 09:31:35 |
| Zalando | 83,60 | 1,1% | 09:31:36 |
| Flyg | |||
| Lufthansa | 9,02 | -1,3% | 09:31:33 |
| Fordon | |||
| Continental | 107,20 | -0,1% | 09:30:36 |
| Daimler | 52,02 | -0,3% | 09:31:23 |
| MAN | 43,45 | -0,6% | 09:20:00 |
| Volkswagen | 157,00 | -0,3% | 09:31:08 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 100,86 | 0,6% | 09:31:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | -0,5% | 09:31:11 |
| Aurubis | 60,30 | 0,7% | 09:26:58 |
| BHP Group | 16,24 | -0,7% | 09:31:39 |
| Glencore | 1,87 | -1,0% | 09:31:11 |
| Rio Tinto | 47,29 | -0,8% | 09:31:35 |
| Kök | |||
| Howden Joinery | 6,31 | 0,3% | 09:31:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,45 | -0,1% | 09:31:29 |
| Novartis | 78,33 | -0,5% | 09:31:10 |
| Roche | 314,00 | -0,3% | 09:31:39 |
| Sanofi | 86,14 | -0,2% | 09:31:17 |
| Olja | |||
| BP | 2,34 | -1,5% | 09:31:38 |
| Royal Dutch Shell | 11,08 | -1,6% | 09:31:35 |
| Total | 32,00 | -0,6% | 09:31:36 |
| Skog | |||
| Metsa Board | 7,10 | -0,4% | 09:29:20 |
| UPM | 26,00 | -1,3% | 09:30:37 |
| Spel | |||
| GVC Holdings | 10,20 | 2,0% | 09:31:09 |
| William Hill | 2,67 | -0,6% | 09:30:26 |
| Stål | |||
| ArcelorMittal | 13,37 | 0,0% | 09:31:17 |
| Säkerhet | |||
| G4S | 2,13 | 0,0% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 14,89 | -1,0% | 09:31:40 |
| Telenor | 154,45 | 0,3% | 09:30:28 |
| Vodafone Group | 1,18 | -0,6% | 09:31:17 |
| Orange | 10,22 | -0,4% | 09:31:39 |
| Turkcell | 16,05 | 1,6% | 09:31:42 |
| Tobak | |||
| Imperial Brand | 13,47 | -0,1% | 09:30:58 |
| Verkstad | |||
| Airbus | 85,25 | 0,8% | 09:31:39 |
| GEA Group | 28,89 | -0,3% | 09:31:17 |
| Renishaw | 55,70 | -0,5% | 09:31:11 |
| Safran | 113,35 | -0,4% | 09:31:35 |
| Schneider Electric | 116,50 | -0,9% | 09:31:37 |
| Siemens | 113,56 | -0,1% | 09:31:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,32 | -0,4% | 09:31:12 |
| BNP Paribas | 39,54 | 0,0% | 09:31:38 |
| Credit Agricole | 8,48 | -0,8% | 09:31:38 |
| Danske Bank | 98,70 | -0,3% | 09:31:38 |
| DNB | 150,75 | -0,3% | 09:30:49 |
| Deutsche Bank | 8,88 | -0,4% | 09:31:23 |
| HSBC | 3,67 | -1,4% | 09:31:40 |
| Banco Santander | 2,34 | 0,9% | 09:31:41 |
| Societe Generale | 15,45 | 1,1% | 09:31:40 |
| Bygg | |||
| Hochtief | 74,05 | -0,5% | 09:30:05 |
| Vinci | 83,62 | 0,0% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 106,14 | 0,1% | 09:31:40 |
| Detaljhandel | |||
| Carrefour | 14,25 | 0,0% | 09:31:21 |
| Next | 66,76 | -2,3% | 09:31:35 |
| Zalando | 83,60 | 1,1% | 09:31:36 |
| Flyg | |||
| Lufthansa | 9,02 | -1,3% | 09:31:33 |
| Fordon | |||
| Continental | 107,20 | -0,1% | 09:30:36 |
| Daimler | 52,02 | -0,3% | 09:31:23 |
| MAN | 43,45 | -0,6% | 09:20:00 |
| Volkswagen | 157,00 | -0,3% | 09:31:08 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 100,86 | 0,6% | 09:31:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | -0,5% | 09:31:11 |
| Aurubis | 60,30 | 0,7% | 09:26:58 |
| BHP Group | 16,24 | -0,7% | 09:31:39 |
| Glencore | 1,87 | -1,0% | 09:31:11 |
| Rio Tinto | 47,29 | -0,8% | 09:31:35 |
| Kök | |||
| Howden Joinery | 6,31 | 0,3% | 09:31:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,45 | -0,1% | 09:31:29 |
| Novartis | 78,33 | -0,5% | 09:31:10 |
| Roche | 314,00 | -0,3% | 09:31:39 |
| Sanofi | 86,14 | -0,2% | 09:31:17 |
| Olja | |||
| BP | 2,34 | -1,5% | 09:31:38 |
| Royal Dutch Shell | 11,08 | -1,6% | 09:31:35 |
| Total | 32,00 | -0,6% | 09:31:36 |
| Skog | |||
| Metsa Board | 7,10 | -0,4% | 09:29:20 |
| UPM | 26,00 | -1,3% | 09:30:37 |
| Spel | |||
| GVC Holdings | 10,20 | 2,0% | 09:31:09 |
| William Hill | 2,67 | -0,6% | 09:30:26 |
| Stål | |||
| ArcelorMittal | 13,37 | 0,0% | 09:31:17 |
| Säkerhet | |||
| G4S | 2,13 | 0,0% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 14,89 | -1,0% | 09:31:40 |
| Telenor | 154,45 | 0,3% | 09:30:28 |
| Vodafone Group | 1,18 | -0,6% | 09:31:17 |
| Orange | 10,22 | -0,4% | 09:31:39 |
| Turkcell | 16,05 | 1,6% | 09:31:42 |
| Tobak | |||
| Imperial Brand | 13,47 | -0,1% | 09:30:58 |
| Verkstad | |||
| Airbus | 85,25 | 0,8% | 09:31:39 |
| GEA Group | 28,89 | -0,3% | 09:31:17 |
| Renishaw | 55,70 | -0,5% | 09:31:11 |
| Safran | 113,35 | -0,4% | 09:31:35 |
| Schneider Electric | 116,50 | -0,9% | 09:31:37 |
| Siemens | 113,56 | -0,1% | 09:31:21 |
| Källa: Factset |
LÄS MER
