| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,44 | 0,2% | 09:31:10 |
| BNP Paribas | 51,06 | 0,3% | 09:31:12 |
| Credit Agricole | 9,94 | -0,1% | 09:31:14 |
| Danske Bank | 103,45 | -0,1% | 09:46:02 |
| DNB | 174,60 | -1,3% | 09:31:01 |
| Deutsche Bank | 9,00 | -1,1% | 09:31:12 |
| HSBC | 4,94 | -0,3% | 09:31:08 |
| Banco Santander | 2,61 | -0,8% | 09:31:06 |
| Societe Generale | 22,08 | 0,3% | 09:31:08 |
| Bygg | |||
| Hochtief | 55,54 | 0,0% | 09:30:37 |
| Vinci | 89,45 | 0,7% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 120,82 | 0,7% | 09:31:11 |
| Detaljhandel | |||
| Carrefour | 20,86 | 0,9% | 09:30:43 |
| Next | 60,88 | 0,6% | 09:31:08 |
| Zalando | 32,68 | 0,5% | 09:30:55 |
| Flyg | |||
| Lufthansa | 6,86 | 2,7% | 09:31:09 |
| Fordon | |||
| Continental | 63,44 | 2,7% | 09:31:13 |
| Mercedes-Benz | 62,64 | 2,5% | 09:31:06 |
| Daimler Truck | 25,63 | -0,6% | 09:31:03 |
| Volkswagen | 145,10 | 1,6% | 09:31:06 |
| IT | |||
| SAP | 91,55 | -0,1% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,53 | -0,5% | 09:31:06 |
| Aurubis | 85,36 | -4,2% | 09:30:48 |
| BHP Group | 25,56 | 1,5% | 09:31:15 |
| Glencore | 4,56 | 0,1% | 09:31:12 |
| Rio Tinto | 52,26 | 1,2% | 09:31:14 |
| Läkemedel | |||
| GlaxoSmithKline | 17,42 | -0,2% | 09:31:02 |
| Novartis | 84,44 | 0,6% | 09:31:05 |
| Roche | 334,50 | -5,0% | 09:31:06 |
| Sanofi | 97,08 | -0,7% | 09:31:08 |
| Olja | |||
| BP | 4,03 | -0,4% | 09:31:11 |
| Shell | 22,39 | 0,2% | 09:31:11 |
| Total | 48,41 | 0,6% | 09:31:13 |
| Skog | |||
| Metsä Board | 9,83 | 0,6% | 09:42:12 |
| UPM | 31,64 | 0,4% | 09:45:54 |
| Betting | |||
| Entain | 12,47 | 1,1% | 09:30:45 |
| Stål | |||
| ArcelorMittal | 26,27 | 1,2% | 09:31:12 |
| Telekom | |||
| Deutsche Telekom | 17,40 | 0,7% | 09:31:13 |
| Telenor | 129,00 | 0,4% | 09:31:00 |
| Vodafone Group | 1,19 | 0,1% | 09:30:44 |
| Orange | 11,72 | -0,1% | 09:31:03 |
| Tobak | |||
| Imperial Brand | 16,95 | 1,1% | 09:31:05 |
| Verkstad | |||
| Airbus | 105,52 | 0,9% | 09:31:06 |
| GEA Group | 33,74 | -0,4% | 09:30:34 |
| Renishaw | 40,02 | -1,3% | 09:29:42 |
| Safran | 92,93 | 0,3% | 09:31:13 |
| Schneider Electric | 124,12 | 0,1% | 09:31:03 |
| Siemens | 114,82 | 0,1% | 09:31:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,44 | 0,2% | 09:31:10 |
| BNP Paribas | 51,06 | 0,3% | 09:31:12 |
| Credit Agricole | 9,94 | -0,1% | 09:31:14 |
| Danske Bank | 103,45 | -0,1% | 09:46:02 |
| DNB | 174,60 | -1,3% | 09:31:01 |
| Deutsche Bank | 9,00 | -1,1% | 09:31:12 |
| HSBC | 4,94 | -0,3% | 09:31:08 |
| Banco Santander | 2,61 | -0,8% | 09:31:06 |
| Societe Generale | 22,08 | 0,3% | 09:31:08 |
| Bygg | |||
| Hochtief | 55,54 | 0,0% | 09:30:37 |
| Vinci | 89,45 | 0,7% | 09:31:13 |
| Dagligvaror | |||
| Nestle | 120,82 | 0,7% | 09:31:11 |
| Detaljhandel | |||
| Carrefour | 20,86 | 0,9% | 09:30:43 |
| Next | 60,88 | 0,6% | 09:31:08 |
| Zalando | 32,68 | 0,5% | 09:30:55 |
| Flyg | |||
| Lufthansa | 6,86 | 2,7% | 09:31:09 |
| Fordon | |||
| Continental | 63,44 | 2,7% | 09:31:13 |
| Mercedes-Benz | 62,64 | 2,5% | 09:31:06 |
| Daimler Truck | 25,63 | -0,6% | 09:31:03 |
| Volkswagen | 145,10 | 1,6% | 09:31:06 |
| IT | |||
| SAP | 91,55 | -0,1% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,53 | -0,5% | 09:31:06 |
| Aurubis | 85,36 | -4,2% | 09:30:48 |
| BHP Group | 25,56 | 1,5% | 09:31:15 |
| Glencore | 4,56 | 0,1% | 09:31:12 |
| Rio Tinto | 52,26 | 1,2% | 09:31:14 |
| Läkemedel | |||
| GlaxoSmithKline | 17,42 | -0,2% | 09:31:02 |
| Novartis | 84,44 | 0,6% | 09:31:05 |
| Roche | 334,50 | -5,0% | 09:31:06 |
| Sanofi | 97,08 | -0,7% | 09:31:08 |
| Olja | |||
| BP | 4,03 | -0,4% | 09:31:11 |
| Shell | 22,39 | 0,2% | 09:31:11 |
| Total | 48,41 | 0,6% | 09:31:13 |
| Skog | |||
| Metsä Board | 9,83 | 0,6% | 09:42:12 |
| UPM | 31,64 | 0,4% | 09:45:54 |
| Betting | |||
| Entain | 12,47 | 1,1% | 09:30:45 |
| Stål | |||
| ArcelorMittal | 26,27 | 1,2% | 09:31:12 |
| Telekom | |||
| Deutsche Telekom | 17,40 | 0,7% | 09:31:13 |
| Telenor | 129,00 | 0,4% | 09:31:00 |
| Vodafone Group | 1,19 | 0,1% | 09:30:44 |
| Orange | 11,72 | -0,1% | 09:31:03 |
| Tobak | |||
| Imperial Brand | 16,95 | 1,1% | 09:31:05 |
| Verkstad | |||
| Airbus | 105,52 | 0,9% | 09:31:06 |
| GEA Group | 33,74 | -0,4% | 09:30:34 |
| Renishaw | 40,02 | -1,3% | 09:29:42 |
| Safran | 92,93 | 0,3% | 09:31:13 |
| Schneider Electric | 124,12 | 0,1% | 09:31:03 |
| Siemens | 114,82 | 0,1% | 09:31:06 |
| Källa: Factset |
LÄS MER
