| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,45 | -3,6% | -8,6% | 09:30:47 |
| BNP Paribas | 64,09 | -3,2% | 8,2% | 09:30:51 |
| Credit Agricole | 14,93 | -1,6% | 12,3% | 09:30:50 |
| Danske Bank | 199,30 | -2,2% | -2,2% | 09:45:44 |
| DNB | 239,70 | -1,8% | 5,6% | 09:30:42 |
| Deutsche Bank | 18,21 | -3,2% | 9,4% | 09:30:50 |
| HSBC | 7,17 | -2,5% | -8,7% | 09:30:44 |
| Banco Santander | 5,37 | -2,5% | 20,2% | 09:30:52 |
| Societe Generale | 34,05 | -2,9% | 25,4% | 09:30:48 |
| Bygg | ||||
| Hochtief | 141,80 | -0,5% | 9,3% | 09:30:19 |
| Vinci | 108,50 | -1,0% | 8,8% | 09:30:50 |
| Dagligvaror | ||||
| Nestle | 83,23 | -2,4% | 11,2% | 09:30:48 |
| Detaljhandel | ||||
| Carrefour | 12,92 | -0,7% | -5,9% | 09:30:06 |
| Next | 108,65 | -1,4% | 14,4% | 09:30:43 |
| Zalando | 29,34 | -3,4% | -9,4% | 09:30:52 |
| Flyg | ||||
| Lufthansa | 5,81 | -2,4% | -6,0% | 09:30:50 |
| Fordon | ||||
| Continental | 59,36 | -3,5% | -8,4% | 09:30:45 |
| Mercedes-Benz | 47,09 | -2,5% | -12,5% | 09:30:44 |
| Daimler Truck | 32,09 | -1,4% | -12,9% | 09:30:47 |
| Volkswagen | 84,24 | -2,0% | -5,4% | 09:30:50 |
| IT | ||||
| SAP | 218,85 | -2,2% | -7,4% | 09:30:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,80 | -0,7% | -13,2% | 09:30:41 |
| Aurubis | 73,65 | -1,4% | -4,0% | 09:30:49 |
| BHP Group | 16,20 | -1,4% | -17,0% | 09:30:50 |
| Glencore | 2,38 | -0,5% | -32,8% | 09:30:48 |
| Rio Tinto | 41,48 | -1,6% | -12,2% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 12,77 | -4,8% | -5,2% | 09:30:51 |
| Novartis | 83,64 | -5,6% | -5,7% | 09:30:50 |
| Roche | 235,50 | -5,8% | -7,8% | 09:30:44 |
| Sanofi | 88,46 | -5,1% | -5,6% | 09:30:50 |
| Olja | ||||
| BP | 3,39 | -4,2% | -13,7% | 09:30:45 |
| Shell | 23,23 | -3,0% | -6,2% | 09:30:49 |
| Total | 49,04 | -2,8% | -8,1% | 09:30:49 |
| Skog | ||||
| Metsä Board | 3,09 | -4,0% | -27,1% | 09:45:25 |
| UPM | 22,38 | -2,9% | -15,7% | 09:45:37 |
| Betting | ||||
| Entain | 5,04 | -2,7% | -26,7% | 09:30:19 |
| Stål | ||||
| ArcelorMittal | 22,01 | -2,7% | -1,9% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 31,09 | -2,8% | 7,6% | 09:30:44 |
| Telenor | 138,30 | -1,7% | 9,0% | 09:29:45 |
| Vodafone Group | 0,64 | -3,0% | -7,0% | 09:30:35 |
| Orange | 11,70 | -1,8% | 21,5% | 09:30:51 |
| Tobak | ||||
| Imperial Brand | 27,93 | -1,7% | 9,4% | 09:30:48 |
| Verkstad | ||||
| Airbus | 135,52 | -3,4% | -12,4% | 09:30:48 |
| GEA Group | 49,72 | -1,1% | 4,0% | 09:30:16 |
| Renishaw | 22,10 | -2,4% | -34,7% | 09:30:30 |
| Safran | 205,20 | -2,9% | -3,3% | 09:30:48 |
| Schneider Electric | 187,86 | -2,3% | -22,0% | 09:30:50 |
| Siemens | 177,44 | -2,9% | -5,9% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,45 | -3,6% | -8,6% | 09:30:47 |
| BNP Paribas | 64,09 | -3,2% | 8,2% | 09:30:51 |
| Credit Agricole | 14,93 | -1,6% | 12,3% | 09:30:50 |
| Danske Bank | 199,30 | -2,2% | -2,2% | 09:45:44 |
| DNB | 239,70 | -1,8% | 5,6% | 09:30:42 |
| Deutsche Bank | 18,21 | -3,2% | 9,4% | 09:30:50 |
| HSBC | 7,17 | -2,5% | -8,7% | 09:30:44 |
| Banco Santander | 5,37 | -2,5% | 20,2% | 09:30:52 |
| Societe Generale | 34,05 | -2,9% | 25,4% | 09:30:48 |
| Bygg | ||||
| Hochtief | 141,80 | -0,5% | 9,3% | 09:30:19 |
| Vinci | 108,50 | -1,0% | 8,8% | 09:30:50 |
| Dagligvaror | ||||
| Nestle | 83,23 | -2,4% | 11,2% | 09:30:48 |
| Detaljhandel | ||||
| Carrefour | 12,92 | -0,7% | -5,9% | 09:30:06 |
| Next | 108,65 | -1,4% | 14,4% | 09:30:43 |
| Zalando | 29,34 | -3,4% | -9,4% | 09:30:52 |
| Flyg | ||||
| Lufthansa | 5,81 | -2,4% | -6,0% | 09:30:50 |
| Fordon | ||||
| Continental | 59,36 | -3,5% | -8,4% | 09:30:45 |
| Mercedes-Benz | 47,09 | -2,5% | -12,5% | 09:30:44 |
| Daimler Truck | 32,09 | -1,4% | -12,9% | 09:30:47 |
| Volkswagen | 84,24 | -2,0% | -5,4% | 09:30:50 |
| IT | ||||
| SAP | 218,85 | -2,2% | -7,4% | 09:30:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,80 | -0,7% | -13,2% | 09:30:41 |
| Aurubis | 73,65 | -1,4% | -4,0% | 09:30:49 |
| BHP Group | 16,20 | -1,4% | -17,0% | 09:30:50 |
| Glencore | 2,38 | -0,5% | -32,8% | 09:30:48 |
| Rio Tinto | 41,48 | -1,6% | -12,2% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 12,77 | -4,8% | -5,2% | 09:30:51 |
| Novartis | 83,64 | -5,6% | -5,7% | 09:30:50 |
| Roche | 235,50 | -5,8% | -7,8% | 09:30:44 |
| Sanofi | 88,46 | -5,1% | -5,6% | 09:30:50 |
| Olja | ||||
| BP | 3,39 | -4,2% | -13,7% | 09:30:45 |
| Shell | 23,23 | -3,0% | -6,2% | 09:30:49 |
| Total | 49,04 | -2,8% | -8,1% | 09:30:49 |
| Skog | ||||
| Metsä Board | 3,09 | -4,0% | -27,1% | 09:45:25 |
| UPM | 22,38 | -2,9% | -15,7% | 09:45:37 |
| Betting | ||||
| Entain | 5,04 | -2,7% | -26,7% | 09:30:19 |
| Stål | ||||
| ArcelorMittal | 22,01 | -2,7% | -1,9% | 09:30:44 |
| Telekom | ||||
| Deutsche Telekom | 31,09 | -2,8% | 7,6% | 09:30:44 |
| Telenor | 138,30 | -1,7% | 9,0% | 09:29:45 |
| Vodafone Group | 0,64 | -3,0% | -7,0% | 09:30:35 |
| Orange | 11,70 | -1,8% | 21,5% | 09:30:51 |
| Tobak | ||||
| Imperial Brand | 27,93 | -1,7% | 9,4% | 09:30:48 |
| Verkstad | ||||
| Airbus | 135,52 | -3,4% | -12,4% | 09:30:48 |
| GEA Group | 49,72 | -1,1% | 4,0% | 09:30:16 |
| Renishaw | 22,10 | -2,4% | -34,7% | 09:30:30 |
| Safran | 205,20 | -2,9% | -3,3% | 09:30:48 |
| Schneider Electric | 187,86 | -2,3% | -22,0% | 09:30:50 |
| Siemens | 177,44 | -2,9% | -5,9% | 09:30:50 |
| Källa: Factset |
LÄS MER
