" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,01 | 0,3% | 09:30:55 |
BNP Paribas | 64,80 | 0,8% | 09:31:01 |
Credit Agricole | 13,63 | 0,4% | 09:30:54 |
Danske Bank | 123,75 | 0,8% | 09:30:56 |
DNB | 215,50 | 0,8% | 09:30:04 |
Deutsche Bank | 13,50 | -0,6% | 09:30:56 |
HSBC | 5,47 | 0,3% | 09:30:54 |
Banco Santander | 3,25 | 0,0% | 09:30:55 |
Societe Generale | 33,87 | -0,5% | 09:30:59 |
Bygg | |||
Hochtief | 69,34 | 0,4% | 09:30:04 |
Vinci | 98,88 | 0,7% | 09:31:01 |
Dagligvaror | |||
Nestle | 119,10 | 0,0% | 09:30:35 |
Detaljhandel | |||
Carrefour | 16,86 | 0,5% | 09:30:41 |
Next | 72,56 | 1,6% | 09:30:48 |
Zalando | 66,52 | 0,8% | 09:29:26 |
Flyg | |||
Lufthansa | 6,83 | -0,1% | 09:30:35 |
Fordon | |||
Continental | 85,06 | 1,3% | 09:31:00 |
Daimler | 67,92 | 0,1% | 09:30:49 |
Daimler Truck | 32,01 | 0,9% | 09:30:08 |
Volkswagen | 176,62 | 0,3% | 09:30:54 |
Investment | |||
Rocket Internet | 30,40 | -4,5% | 09:10:11 |
IT | |||
SAP | 110,36 | 1,1% | 09:30:54 |
Gruvor/Smältverk | |||
Antofagasta | 12,24 | -0,2% | 09:29:08 |
Aurubis | 96,64 | 3,8% | 09:30:50 |
BHP Group | 24,55 | 1,4% | 09:30:57 |
Glencore | 4,03 | 0,2% | 09:30:34 |
Rio Tinto | 53,89 | 0,4% | 09:30:49 |
Läkemedel | |||
GlaxoSmithKline | 16,35 | 0,0% | 09:30:37 |
Novartis | 80,02 | 0,2% | 09:31:00 |
Roche | 343,10 | -0,6% | 09:30:52 |
Sanofi | 91,05 | 0,8% | 09:31:00 |
Olja | |||
BP | 4,01 | -1,2% | 09:31:01 |
Shell | 20,36 | 0,0% | 09:30:56 |
Total | 50,84 | -0,3% | 09:30:56 |
Skog | |||
Metsä Board | 9,91 | 1,6% | 09:30:50 |
UPM | 32,90 | 0,9% | 09:30:00 |
Betting | |||
Entain | 15,77 | 0,3% | 09:29:41 |
Stål | |||
ArcelorMittal | 27,44 | 1,0% | 09:31:01 |
Telekom | |||
Deutsche Telekom | 16,99 | -0,2% | 09:30:53 |
Telenor | 137,70 | 0,2% | 09:30:56 |
Vodafone Group | 1,35 | 0,5% | 09:31:00 |
Orange | 10,46 | -0,3% | 09:30:31 |
Tobak | |||
Imperial Brand | 17,45 | 0,0% | 09:28:54 |
Verkstad | |||
Airbus | 110,48 | 0,1% | 09:30:47 |
GEA Group | 41,73 | 0,4% | 09:28:44 |
Renishaw | 49,02 | 1,0% | 09:16:50 |
Safran | 105,64 | -0,5% | 09:30:49 |
Schneider Electric | 146,92 | 0,2% | 09:30:55 |
Siemens | 133,72 | 0,7% | 09:30:55 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,01 | 0,3% | 09:30:55 |
BNP Paribas | 64,80 | 0,8% | 09:31:01 |
Credit Agricole | 13,63 | 0,4% | 09:30:54 |
Danske Bank | 123,75 | 0,8% | 09:30:56 |
DNB | 215,50 | 0,8% | 09:30:04 |
Deutsche Bank | 13,50 | -0,6% | 09:30:56 |
HSBC | 5,47 | 0,3% | 09:30:54 |
Banco Santander | 3,25 | 0,0% | 09:30:55 |
Societe Generale | 33,87 | -0,5% | 09:30:59 |
Bygg | |||
Hochtief | 69,34 | 0,4% | 09:30:04 |
Vinci | 98,88 | 0,7% | 09:31:01 |
Dagligvaror | |||
Nestle | 119,10 | 0,0% | 09:30:35 |
Detaljhandel | |||
Carrefour | 16,86 | 0,5% | 09:30:41 |
Next | 72,56 | 1,6% | 09:30:48 |
Zalando | 66,52 | 0,8% | 09:29:26 |
Flyg | |||
Lufthansa | 6,83 | -0,1% | 09:30:35 |
Fordon | |||
Continental | 85,06 | 1,3% | 09:31:00 |
Daimler | 67,92 | 0,1% | 09:30:49 |
Daimler Truck | 32,01 | 0,9% | 09:30:08 |
Volkswagen | 176,62 | 0,3% | 09:30:54 |
Investment | |||
Rocket Internet | 30,40 | -4,5% | 09:10:11 |
IT | |||
SAP | 110,36 | 1,1% | 09:30:54 |
Gruvor/Smältverk | |||
Antofagasta | 12,24 | -0,2% | 09:29:08 |
Aurubis | 96,64 | 3,8% | 09:30:50 |
BHP Group | 24,55 | 1,4% | 09:30:57 |
Glencore | 4,03 | 0,2% | 09:30:34 |
Rio Tinto | 53,89 | 0,4% | 09:30:49 |
Läkemedel | |||
GlaxoSmithKline | 16,35 | 0,0% | 09:30:37 |
Novartis | 80,02 | 0,2% | 09:31:00 |
Roche | 343,10 | -0,6% | 09:30:52 |
Sanofi | 91,05 | 0,8% | 09:31:00 |
Olja | |||
BP | 4,01 | -1,2% | 09:31:01 |
Shell | 20,36 | 0,0% | 09:30:56 |
Total | 50,84 | -0,3% | 09:30:56 |
Skog | |||
Metsä Board | 9,91 | 1,6% | 09:30:50 |
UPM | 32,90 | 0,9% | 09:30:00 |
Betting | |||
Entain | 15,77 | 0,3% | 09:29:41 |
Stål | |||
ArcelorMittal | 27,44 | 1,0% | 09:31:01 |
Telekom | |||
Deutsche Telekom | 16,99 | -0,2% | 09:30:53 |
Telenor | 137,70 | 0,2% | 09:30:56 |
Vodafone Group | 1,35 | 0,5% | 09:31:00 |
Orange | 10,46 | -0,3% | 09:30:31 |
Tobak | |||
Imperial Brand | 17,45 | 0,0% | 09:28:54 |
Verkstad | |||
Airbus | 110,48 | 0,1% | 09:30:47 |
GEA Group | 41,73 | 0,4% | 09:28:44 |
Renishaw | 49,02 | 1,0% | 09:16:50 |
Safran | 105,64 | -0,5% | 09:30:49 |
Schneider Electric | 146,92 | 0,2% | 09:30:55 |
Siemens | 133,72 | 0,7% | 09:30:55 |
Källa: Factset |
LÄS MER