" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,25 | -0,7% | 46,2% | 09:29:26 |
BNP Paribas | 62,22 | -1,0% | -0,6% | 09:29:43 |
Credit Agricole | 13,81 | -1,1% | 7,4% | 09:29:35 |
Danske Bank | 201,90 | -0,6% | 11,9% | 09:44:28 |
DNB | 213,70 | -0,4% | -1,1% | 09:29:23 |
Deutsche Bank | 15,21 | -0,4% | 23,0% | 09:29:09 |
HSBC | 6,70 | -0,3% | 5,4% | 09:29:27 |
Banco Santander | 4,53 | -0,5% | 19,9% | 09:29:19 |
Societe Generale | 22,18 | -1,0% | -7,7% | 09:29:03 |
Bygg | ||||
Hochtief | 111,30 | 0,2% | 11,0% | 09:29:45 |
Vinci | 109,20 | -0,7% | -4,0% | 09:28:06 |
Dagligvaror | ||||
Nestle | 84,04 | 0,0% | -13,8% | 09:29:49 |
Detaljhandel | ||||
Carrefour | 15,79 | 0,0% | -4,7% | 09:29:56 |
Next | 100,30 | -0,6% | 23,6% | 09:28:13 |
Zalando | 28,45 | 0,5% | 32,6% | 09:29:30 |
Flyg | ||||
Lufthansa | 6,31 | 1,1% | -21,6% | 09:29:48 |
Fordon | ||||
Continental | 56,04 | 0,8% | -27,1% | 09:29:56 |
Mercedes-Benz | 57,00 | 0,3% | -8,9% | 09:29:20 |
Daimler Truck | 33,27 | 0,7% | -2,2% | 09:29:23 |
Volkswagen | 94,74 | 0,5% | -15,3% | 09:28:38 |
IT | ||||
SAP | 198,28 | -4,1% | 42,2% | 09:29:44 |
Gruvor/Smältverk | ||||
Antofagasta | 19,46 | 0,3% | 15,9% | 09:28:57 |
Aurubis | 61,80 | -0,6% | -16,8% | 09:28:16 |
BHP Group | 21,60 | 1,3% | -19,7% | 09:28:39 |
Glencore | 4,03 | 0,8% | -14,6% | 09:29:04 |
Rio Tinto | 51,07 | 1,1% | -12,6% | 09:29:53 |
Läkemedel | ||||
GlaxoSmithKline | 15,28 | -0,2% | 5,3% | 09:29:34 |
Novartis | 98,65 | 0,2% | 16,2% | 09:29:55 |
Roche | 271,20 | 0,4% | 10,9% | 09:29:25 |
Sanofi | 102,74 | -0,9% | 14,5% | 09:29:50 |
Olja | ||||
BP | 4,08 | -0,6% | -12,5% | 09:29:29 |
Shell | 25,62 | -0,4% | -0,4% | 09:29:47 |
Total | 61,07 | -1,4% | -0,9% | 09:29:44 |
Skog | ||||
Metsä Board | 6,33 | 1,2% | -12,0% | 09:44:08 |
UPM | 29,96 | 0,3% | -12,0% | 09:44:42 |
Betting | ||||
Entain | 7,47 | -0,2% | -24,8% | 09:27:50 |
Stål | ||||
ArcelorMittal | 22,62 | 0,7% | -11,9% | 09:29:31 |
Telekom | ||||
Deutsche Telekom | 26,43 | -0,2% | 21,5% | 09:29:23 |
Telenor | 135,40 | -0,4% | 16,1% | 09:27:28 |
Vodafone Group | 0,75 | -0,8% | 9,7% | 09:29:31 |
Orange | 10,64 | -1,4% | 3,2% | 09:29:47 |
Tobak | ||||
Imperial Brand | 21,88 | -0,1% | 21,1% | 09:29:22 |
Verkstad | ||||
Airbus | 133,74 | -0,9% | -4,3% | 09:29:47 |
GEA Group | 43,32 | 0,6% | 14,9% | 09:24:37 |
Renishaw | 35,05 | 0,1% | -2,0% | 09:29:25 |
Safran | 213,60 | -0,4% | 34,0% | 09:29:32 |
Schneider Electric | 240,55 | 0,2% | 32,3% | 09:29:33 |
Siemens | 172,58 | 1,3% | 1,6% | 09:29:55 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,25 | -0,7% | 46,2% | 09:29:26 |
BNP Paribas | 62,22 | -1,0% | -0,6% | 09:29:43 |
Credit Agricole | 13,81 | -1,1% | 7,4% | 09:29:35 |
Danske Bank | 201,90 | -0,6% | 11,9% | 09:44:28 |
DNB | 213,70 | -0,4% | -1,1% | 09:29:23 |
Deutsche Bank | 15,21 | -0,4% | 23,0% | 09:29:09 |
HSBC | 6,70 | -0,3% | 5,4% | 09:29:27 |
Banco Santander | 4,53 | -0,5% | 19,9% | 09:29:19 |
Societe Generale | 22,18 | -1,0% | -7,7% | 09:29:03 |
Bygg | ||||
Hochtief | 111,30 | 0,2% | 11,0% | 09:29:45 |
Vinci | 109,20 | -0,7% | -4,0% | 09:28:06 |
Dagligvaror | ||||
Nestle | 84,04 | 0,0% | -13,8% | 09:29:49 |
Detaljhandel | ||||
Carrefour | 15,79 | 0,0% | -4,7% | 09:29:56 |
Next | 100,30 | -0,6% | 23,6% | 09:28:13 |
Zalando | 28,45 | 0,5% | 32,6% | 09:29:30 |
Flyg | ||||
Lufthansa | 6,31 | 1,1% | -21,6% | 09:29:48 |
Fordon | ||||
Continental | 56,04 | 0,8% | -27,1% | 09:29:56 |
Mercedes-Benz | 57,00 | 0,3% | -8,9% | 09:29:20 |
Daimler Truck | 33,27 | 0,7% | -2,2% | 09:29:23 |
Volkswagen | 94,74 | 0,5% | -15,3% | 09:28:38 |
IT | ||||
SAP | 198,28 | -4,1% | 42,2% | 09:29:44 |
Gruvor/Smältverk | ||||
Antofagasta | 19,46 | 0,3% | 15,9% | 09:28:57 |
Aurubis | 61,80 | -0,6% | -16,8% | 09:28:16 |
BHP Group | 21,60 | 1,3% | -19,7% | 09:28:39 |
Glencore | 4,03 | 0,8% | -14,6% | 09:29:04 |
Rio Tinto | 51,07 | 1,1% | -12,6% | 09:29:53 |
Läkemedel | ||||
GlaxoSmithKline | 15,28 | -0,2% | 5,3% | 09:29:34 |
Novartis | 98,65 | 0,2% | 16,2% | 09:29:55 |
Roche | 271,20 | 0,4% | 10,9% | 09:29:25 |
Sanofi | 102,74 | -0,9% | 14,5% | 09:29:50 |
Olja | ||||
BP | 4,08 | -0,6% | -12,5% | 09:29:29 |
Shell | 25,62 | -0,4% | -0,4% | 09:29:47 |
Total | 61,07 | -1,4% | -0,9% | 09:29:44 |
Skog | ||||
Metsä Board | 6,33 | 1,2% | -12,0% | 09:44:08 |
UPM | 29,96 | 0,3% | -12,0% | 09:44:42 |
Betting | ||||
Entain | 7,47 | -0,2% | -24,8% | 09:27:50 |
Stål | ||||
ArcelorMittal | 22,62 | 0,7% | -11,9% | 09:29:31 |
Telekom | ||||
Deutsche Telekom | 26,43 | -0,2% | 21,5% | 09:29:23 |
Telenor | 135,40 | -0,4% | 16,1% | 09:27:28 |
Vodafone Group | 0,75 | -0,8% | 9,7% | 09:29:31 |
Orange | 10,64 | -1,4% | 3,2% | 09:29:47 |
Tobak | ||||
Imperial Brand | 21,88 | -0,1% | 21,1% | 09:29:22 |
Verkstad | ||||
Airbus | 133,74 | -0,9% | -4,3% | 09:29:47 |
GEA Group | 43,32 | 0,6% | 14,9% | 09:24:37 |
Renishaw | 35,05 | 0,1% | -2,0% | 09:29:25 |
Safran | 213,60 | -0,4% | 34,0% | 09:29:32 |
Schneider Electric | 240,55 | 0,2% | 32,3% | 09:29:33 |
Siemens | 172,58 | 1,3% | 1,6% | 09:29:55 |
Källa: Factset |
LÄS MER