| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -0,9% | 09:32:10 |
| BNP Paribas | 47,88 | -0,7% | 09:32:15 |
| Credit Agricole | 9,12 | -0,4% | 09:32:05 |
| Danske Bank | 103,25 | -1,5% | 09:47:00 |
| DNB | 183,20 | -0,2% | 09:32:10 |
| Deutsche Bank | 8,86 | -2,0% | 09:32:09 |
| HSBC | 5,19 | 0,7% | 09:32:06 |
| Banco Santander | 2,57 | -1,2% | 09:32:10 |
| Societe Generale | 23,07 | -1,9% | 09:32:10 |
| Bygg | |||
| Hochtief | 48,00 | -0,8% | 09:30:05 |
| Vinci | 86,90 | -0,9% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 108,24 | 0,8% | 09:31:54 |
| Detaljhandel | |||
| Carrefour | 15,53 | -0,3% | 09:31:32 |
| Next | 57,88 | 0,6% | 09:32:10 |
| Zalando | 20,16 | 0,8% | 09:32:08 |
| Flyg | |||
| Lufthansa | 5,84 | 0,0% | 09:31:10 |
| Fordon | |||
| Continental | 53,24 | -0,2% | 09:32:07 |
| Mercedes-Benz | 55,24 | -1,5% | 09:32:10 |
| Daimler Truck | 24,32 | -1,2% | 09:32:11 |
| Volkswagen | 144,74 | -1,8% | 09:32:13 |
| IT | |||
| SAP | 81,52 | -1,2% | 09:32:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,84 | -2,2% | 09:32:05 |
| Aurubis | 54,54 | -1,4% | 09:32:05 |
| BHP Group | 22,41 | -1,3% | 09:32:10 |
| Glencore | 4,83 | -1,4% | 09:32:10 |
| Rio Tinto | 47,69 | -1,2% | 09:32:10 |
| Läkemedel | |||
| GlaxoSmithKline | 13,19 | 1,8% | 09:32:12 |
| Novartis | 75,32 | 0,4% | 09:32:06 |
| Roche | 313,75 | 0,7% | 09:32:05 |
| Sanofi | 79,63 | 1,0% | 09:32:13 |
| Olja | |||
| BP | 4,50 | -1,7% | 09:32:12 |
| Shell | 22,85 | -2,3% | 09:32:12 |
| Total | 48,14 | -1,6% | 09:32:11 |
| Skog | |||
| Metsä Board | 7,54 | -0,3% | 09:47:00 |
| UPM | 33,00 | -0,7% | 09:46:56 |
| Betting | |||
| Entain | 11,34 | -0,1% | 09:32:01 |
| Stål | |||
| ArcelorMittal | 21,49 | -1,3% | 09:32:02 |
| Telekom | |||
| Deutsche Telekom | 18,58 | 0,0% | 09:32:12 |
| Telenor | 104,50 | 0,0% | 09:32:13 |
| Vodafone Group | 1,10 | 0,7% | 09:32:10 |
| Orange | 9,85 | 0,1% | 09:32:10 |
| Tobak | |||
| Imperial Brand | 19,06 | -0,2% | 09:32:10 |
| Verkstad | |||
| Airbus | 94,32 | 2,1% | 09:32:10 |
| GEA Group | 32,06 | -0,5% | 09:31:31 |
| Renishaw | 35,06 | -1,0% | 09:31:32 |
| Safran | 96,09 | 0,4% | 09:32:15 |
| Schneider Electric | 114,28 | -0,9% | 09:32:10 |
| Siemens | 98,92 | -0,1% | 09:32:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -0,9% | 09:32:10 |
| BNP Paribas | 47,88 | -0,7% | 09:32:15 |
| Credit Agricole | 9,12 | -0,4% | 09:32:05 |
| Danske Bank | 103,25 | -1,5% | 09:47:00 |
| DNB | 183,20 | -0,2% | 09:32:10 |
| Deutsche Bank | 8,86 | -2,0% | 09:32:09 |
| HSBC | 5,19 | 0,7% | 09:32:06 |
| Banco Santander | 2,57 | -1,2% | 09:32:10 |
| Societe Generale | 23,07 | -1,9% | 09:32:10 |
| Bygg | |||
| Hochtief | 48,00 | -0,8% | 09:30:05 |
| Vinci | 86,90 | -0,9% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 108,24 | 0,8% | 09:31:54 |
| Detaljhandel | |||
| Carrefour | 15,53 | -0,3% | 09:31:32 |
| Next | 57,88 | 0,6% | 09:32:10 |
| Zalando | 20,16 | 0,8% | 09:32:08 |
| Flyg | |||
| Lufthansa | 5,84 | 0,0% | 09:31:10 |
| Fordon | |||
| Continental | 53,24 | -0,2% | 09:32:07 |
| Mercedes-Benz | 55,24 | -1,5% | 09:32:10 |
| Daimler Truck | 24,32 | -1,2% | 09:32:11 |
| Volkswagen | 144,74 | -1,8% | 09:32:13 |
| IT | |||
| SAP | 81,52 | -1,2% | 09:32:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,84 | -2,2% | 09:32:05 |
| Aurubis | 54,54 | -1,4% | 09:32:05 |
| BHP Group | 22,41 | -1,3% | 09:32:10 |
| Glencore | 4,83 | -1,4% | 09:32:10 |
| Rio Tinto | 47,69 | -1,2% | 09:32:10 |
| Läkemedel | |||
| GlaxoSmithKline | 13,19 | 1,8% | 09:32:12 |
| Novartis | 75,32 | 0,4% | 09:32:06 |
| Roche | 313,75 | 0,7% | 09:32:05 |
| Sanofi | 79,63 | 1,0% | 09:32:13 |
| Olja | |||
| BP | 4,50 | -1,7% | 09:32:12 |
| Shell | 22,85 | -2,3% | 09:32:12 |
| Total | 48,14 | -1,6% | 09:32:11 |
| Skog | |||
| Metsä Board | 7,54 | -0,3% | 09:47:00 |
| UPM | 33,00 | -0,7% | 09:46:56 |
| Betting | |||
| Entain | 11,34 | -0,1% | 09:32:01 |
| Stål | |||
| ArcelorMittal | 21,49 | -1,3% | 09:32:02 |
| Telekom | |||
| Deutsche Telekom | 18,58 | 0,0% | 09:32:12 |
| Telenor | 104,50 | 0,0% | 09:32:13 |
| Vodafone Group | 1,10 | 0,7% | 09:32:10 |
| Orange | 9,85 | 0,1% | 09:32:10 |
| Tobak | |||
| Imperial Brand | 19,06 | -0,2% | 09:32:10 |
| Verkstad | |||
| Airbus | 94,32 | 2,1% | 09:32:10 |
| GEA Group | 32,06 | -0,5% | 09:31:31 |
| Renishaw | 35,06 | -1,0% | 09:31:32 |
| Safran | 96,09 | 0,4% | 09:32:15 |
| Schneider Electric | 114,28 | -0,9% | 09:32:10 |
| Siemens | 98,92 | -0,1% | 09:32:10 |
| Källa: Factset |
LÄS MER
