" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,66 | -1,6% | 13,7% | 2024-07-16 |
| Bank & Finans | ||||
| American Express | 249,63 | 2,3% | 33,2% | 2024-07-16 |
| Bank of America | 44,13 | 5,3% | 31,1% | 2024-07-16 |
| Citigroup | 67,27 | 3,3% | 30,8% | 2024-07-16 |
| Goldman Sachs | 503,02 | 2,2% | 30,4% | 2024-07-16 |
| JP Morgan Chase | 213,62 | 1,7% | 25,6% | 2024-07-16 |
| Morgan Stanley | 106,22 | 0,9% | 13,9% | 2024-07-16 |
| Wells Fargo | 60,24 | 4,3% | 22,4% | 2024-07-16 |
| Beklädnad | ||||
| Abercrombie | 170,08 | 1,6% | 92,8% | 2024-07-16 |
| Gap | 24,06 | 4,8% | 15,1% | 2024-07-16 |
| Bath & Body Works | 38,66 | 5,1% | -10,4% | 2024-07-16 |
| TJX | 115,02 | 1,1% | 22,6% | 2024-07-16 |
| Biotech | ||||
| Amgen | 333,14 | 0,9% | 15,7% | 2024-07-16 |
| Detaljhandel | ||||
| eBay | 55,42 | 3,2% | 27,1% | 2024-07-16 |
| Home Depot | 369,12 | 3,0% | 6,5% | 2024-07-16 |
| Wal-Mart | 69,99 | 0,5% | 33,2% | 2024-07-16 |
| Energi | ||||
| Chevron | 157,77 | -0,2% | 5,8% | 2024-07-16 |
| Exxon Mobil | 116,04 | 0,7% | 16,1% | 2024-07-16 |
| Fordon | ||||
| Ford Motor | 14,39 | 1,1% | 18,0% | 2024-07-16 |
| General Motors | 49,77 | 1,0% | 38,6% | 2024-07-16 |
| Tesla | 256,56 | 1,6% | 3,3% | 2024-07-16 |
| Försvar | ||||
| Lockheed Martin | 468,58 | 1,0% | 3,4% | 2024-07-16 |
| Gruvor | ||||
| Freeport McMoRan | 50,07 | -0,7% | 17,6% | 2024-07-16 |
| Halvledare | ||||
| AMD | 177,55 | -1,3% | 20,4% | 2024-07-16 |
| Intel | 34,34 | -0,3% | -31,7% | 2024-07-16 |
| Nvidia | 126,36 | -1,6% | 155,2% | 2024-07-16 |
| Qualcomm | 209,64 | 0,7% | 44,9% | 2024-07-16 |
| STMicro | 42,72 | 1,4% | -14,8% | 2024-07-16 |
| Texas Instruments | 206,62 | 2,4% | 21,2% | 2024-07-16 |
| Investment | ||||
| Berkshire Hathawy | 438,90 | 1,0% | 23,1% | 2024-07-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,95 | 1,4% | 13,9% | 2024-07-16 |
| Thor Industries | 103,79 | 1,9% | -12,2% | 2024-07-16 |
| Livsmedel | ||||
| Coca-Cola | 64,27 | 1,4% | 9,1% | 2024-07-16 |
| McDonald's | 257,27 | 2,3% | -13,2% | 2024-07-16 |
| Läkemedel | ||||
| Abbott Laboratories | 102,72 | -0,2% | -6,7% | 2024-07-16 |
| Bristol Myers Squibb | 41,20 | 2,6% | -19,7% | 2024-07-16 |
| Eli Lilly | 941,60 | -0,9% | 61,5% | 2024-07-16 |
| Gilead Sciences | 71,64 | 1,2% | -11,6% | 2024-07-16 |
| Johnson & Johnson | 151,01 | 1,2% | -3,7% | 2024-07-16 |
| Merck | 125,44 | -2,1% | 15,1% | 2024-07-16 |
| Pfizer | 29,50 | 1,4% | 2,5% | 2024-07-16 |
| Medtech | ||||
| Boston Scientific | 78,14 | 0,2% | 35,2% | 2024-07-16 |
| Stryker | 333,43 | 1,5% | 11,3% | 2024-07-16 |
| Medtronic | 78,10 | 1,3% | -5,2% | 2024-07-16 |
| Media | ||||
| Fox Corporation | 36,73 | 2,1% | 23,8% | 2024-07-16 |
| Netflix | 656,32 | 0,0% | 34,8% | 2024-07-16 |
| Spotify | 298,50 | -1,2% | 58,9% | 2024-07-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,42 | 0,0% | -6,1% | 2024-07-16 |
| Juniper Networks | 37,28 | 0,3% | 26,5% | 2024-07-16 |
| Tech | ||||
| Amazon | 193,02 | 0,2% | 27,0% | 2024-07-16 |
| Alibaba | 78,38 | 0,5% | 1,1% | 2024-07-16 |
| Alphabet | 185,50 | -1,4% | 31,6% | 2024-07-16 |
| Apple | 234,82 | 0,2% | 22,0% | 2024-07-16 |
| Meta Platforms | 489,79 | -1,3% | 38,4% | 2024-07-16 |
| IBM | 185,81 | 1,6% | 13,6% | 2024-07-16 |
| Microsoft | 449,52 | -1,0% | 19,5% | 2024-07-16 |
| Telekom | ||||
| AT&T | 18,85 | 1,5% | 12,3% | 2024-07-16 |
| T Mobile | 182,98 | 0,7% | 14,1% | 2024-07-16 |
| Verizon Comm | 41,45 | 1,6% | 9,9% | 2024-07-16 |
| Tobak | ||||
| Altria | 48,03 | 0,6% | 19,1% | 2024-07-16 |
| Philip Morris | 106,10 | 1,0% | 12,8% | 2024-07-16 |
| Transport | ||||
| Fedex | 313,52 | 2,8% | 23,9% | 2024-07-16 |
| Verkstad | ||||
| Boeing | 186,05 | 3,9% | -28,6% | 2024-07-16 |
| Caterpillar | 360,58 | 4,3% | 22,0% | 2024-07-16 |
| Cummins | 299,43 | 3,6% | 25,0% | 2024-07-16 |
| Deere & Co | 377,51 | 1,6% | -5,6% | 2024-07-16 |
| Eaton | 332,46 | 1,7% | 38,1% | 2024-07-16 |
| Emerson Electric | 118,87 | 1,6% | 22,1% | 2024-07-16 |
| Honeywell | 218,47 | 1,3% | 4,2% | 2024-07-16 |
| Parker-Hannifin | 568,68 | 4,4% | 23,4% | 2024-07-16 |
| Rockwell Automation | 294,37 | 3,2% | -5,2% | 2024-07-16 |
| Stanley Black&Decker | 90,04 | 3,6% | -8,2% | 2024-07-16 |
| RTX Corp | 103,68 | 2,0% | 23,2% | 2024-07-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,66 | -1,6% | 13,7% | 2024-07-16 |
| Bank & Finans | ||||
| American Express | 249,63 | 2,3% | 33,2% | 2024-07-16 |
| Bank of America | 44,13 | 5,3% | 31,1% | 2024-07-16 |
| Citigroup | 67,27 | 3,3% | 30,8% | 2024-07-16 |
| Goldman Sachs | 503,02 | 2,2% | 30,4% | 2024-07-16 |
| JP Morgan Chase | 213,62 | 1,7% | 25,6% | 2024-07-16 |
| Morgan Stanley | 106,22 | 0,9% | 13,9% | 2024-07-16 |
| Wells Fargo | 60,24 | 4,3% | 22,4% | 2024-07-16 |
| Beklädnad | ||||
| Abercrombie | 170,08 | 1,6% | 92,8% | 2024-07-16 |
| Gap | 24,06 | 4,8% | 15,1% | 2024-07-16 |
| Bath & Body Works | 38,66 | 5,1% | -10,4% | 2024-07-16 |
| TJX | 115,02 | 1,1% | 22,6% | 2024-07-16 |
| Biotech | ||||
| Amgen | 333,14 | 0,9% | 15,7% | 2024-07-16 |
| Detaljhandel | ||||
| eBay | 55,42 | 3,2% | 27,1% | 2024-07-16 |
| Home Depot | 369,12 | 3,0% | 6,5% | 2024-07-16 |
| Wal-Mart | 69,99 | 0,5% | 33,2% | 2024-07-16 |
| Energi | ||||
| Chevron | 157,77 | -0,2% | 5,8% | 2024-07-16 |
| Exxon Mobil | 116,04 | 0,7% | 16,1% | 2024-07-16 |
| Fordon | ||||
| Ford Motor | 14,39 | 1,1% | 18,0% | 2024-07-16 |
| General Motors | 49,77 | 1,0% | 38,6% | 2024-07-16 |
| Tesla | 256,56 | 1,6% | 3,3% | 2024-07-16 |
| Försvar | ||||
| Lockheed Martin | 468,58 | 1,0% | 3,4% | 2024-07-16 |
| Gruvor | ||||
| Freeport McMoRan | 50,07 | -0,7% | 17,6% | 2024-07-16 |
| Halvledare | ||||
| AMD | 177,55 | -1,3% | 20,4% | 2024-07-16 |
| Intel | 34,34 | -0,3% | -31,7% | 2024-07-16 |
| Nvidia | 126,36 | -1,6% | 155,2% | 2024-07-16 |
| Qualcomm | 209,64 | 0,7% | 44,9% | 2024-07-16 |
| STMicro | 42,72 | 1,4% | -14,8% | 2024-07-16 |
| Texas Instruments | 206,62 | 2,4% | 21,2% | 2024-07-16 |
| Investment | ||||
| Berkshire Hathawy | 438,90 | 1,0% | 23,1% | 2024-07-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,95 | 1,4% | 13,9% | 2024-07-16 |
| Thor Industries | 103,79 | 1,9% | -12,2% | 2024-07-16 |
| Livsmedel | ||||
| Coca-Cola | 64,27 | 1,4% | 9,1% | 2024-07-16 |
| McDonald's | 257,27 | 2,3% | -13,2% | 2024-07-16 |
| Läkemedel | ||||
| Abbott Laboratories | 102,72 | -0,2% | -6,7% | 2024-07-16 |
| Bristol Myers Squibb | 41,20 | 2,6% | -19,7% | 2024-07-16 |
| Eli Lilly | 941,60 | -0,9% | 61,5% | 2024-07-16 |
| Gilead Sciences | 71,64 | 1,2% | -11,6% | 2024-07-16 |
| Johnson & Johnson | 151,01 | 1,2% | -3,7% | 2024-07-16 |
| Merck | 125,44 | -2,1% | 15,1% | 2024-07-16 |
| Pfizer | 29,50 | 1,4% | 2,5% | 2024-07-16 |
| Medtech | ||||
| Boston Scientific | 78,14 | 0,2% | 35,2% | 2024-07-16 |
| Stryker | 333,43 | 1,5% | 11,3% | 2024-07-16 |
| Medtronic | 78,10 | 1,3% | -5,2% | 2024-07-16 |
| Media | ||||
| Fox Corporation | 36,73 | 2,1% | 23,8% | 2024-07-16 |
| Netflix | 656,32 | 0,0% | 34,8% | 2024-07-16 |
| Spotify | 298,50 | -1,2% | 58,9% | 2024-07-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,42 | 0,0% | -6,1% | 2024-07-16 |
| Juniper Networks | 37,28 | 0,3% | 26,5% | 2024-07-16 |
| Tech | ||||
| Amazon | 193,02 | 0,2% | 27,0% | 2024-07-16 |
| Alibaba | 78,38 | 0,5% | 1,1% | 2024-07-16 |
| Alphabet | 185,50 | -1,4% | 31,6% | 2024-07-16 |
| Apple | 234,82 | 0,2% | 22,0% | 2024-07-16 |
| Meta Platforms | 489,79 | -1,3% | 38,4% | 2024-07-16 |
| IBM | 185,81 | 1,6% | 13,6% | 2024-07-16 |
| Microsoft | 449,52 | -1,0% | 19,5% | 2024-07-16 |
| Telekom | ||||
| AT&T | 18,85 | 1,5% | 12,3% | 2024-07-16 |
| T Mobile | 182,98 | 0,7% | 14,1% | 2024-07-16 |
| Verizon Comm | 41,45 | 1,6% | 9,9% | 2024-07-16 |
| Tobak | ||||
| Altria | 48,03 | 0,6% | 19,1% | 2024-07-16 |
| Philip Morris | 106,10 | 1,0% | 12,8% | 2024-07-16 |
| Transport | ||||
| Fedex | 313,52 | 2,8% | 23,9% | 2024-07-16 |
| Verkstad | ||||
| Boeing | 186,05 | 3,9% | -28,6% | 2024-07-16 |
| Caterpillar | 360,58 | 4,3% | 22,0% | 2024-07-16 |
| Cummins | 299,43 | 3,6% | 25,0% | 2024-07-16 |
| Deere & Co | 377,51 | 1,6% | -5,6% | 2024-07-16 |
| Eaton | 332,46 | 1,7% | 38,1% | 2024-07-16 |
| Emerson Electric | 118,87 | 1,6% | 22,1% | 2024-07-16 |
| Honeywell | 218,47 | 1,3% | 4,2% | 2024-07-16 |
| Parker-Hannifin | 568,68 | 4,4% | 23,4% | 2024-07-16 |
| Rockwell Automation | 294,37 | 3,2% | -5,2% | 2024-07-16 |
| Stanley Black&Decker | 90,04 | 3,6% | -8,2% | 2024-07-16 |
| RTX Corp | 103,68 | 2,0% | 23,2% | 2024-07-16 |
| Källa: Factset |
LÄS MER