| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,63 | 2,9% | -2,8% | 2026-08-10 |
| Bank & Finans | ||||
| American Express | 338,86 | -0,6% | -8,4% | 2026-08-10 |
| Bank of America | 63,86 | 1,1% | 16,1% | 2026-08-10 |
| Citigroup | 135,22 | 0,2% | 15,9% | 2026-08-10 |
| Goldman Sachs | 1034,51 | -0,5% | 17,7% | 2026-08-10 |
| JP Morgan Chase | 359,79 | 0,6% | 11,7% | 2026-08-10 |
| Morgan Stanley | 215,33 | -0,5% | 21,3% | 2026-08-10 |
| Wells Fargo | 87,52 | 0,3% | -6,1% | 2026-08-10 |
| Beklädnad | ||||
| Abercrombie | 118,53 | 5,2% | -5,8% | 2026-08-10 |
| Bath & Body Works | 19,32 | -5,1% | -3,8% | 2026-08-10 |
| Gap | 21,51 | 5,1% | -16,0% | 2026-08-10 |
| TJX | 158,82 | -1,6% | 3,4% | 2026-08-10 |
| Biotech | ||||
| Amgen | 417,20 | 1,5% | 27,5% | 2026-08-10 |
| Detaljhandel | ||||
| eBay | 107,71 | -3,8% | 23,7% | 2026-08-10 |
| Home Depot | 350,78 | -1,4% | 1,9% | 2026-08-10 |
| Walmart | 112,66 | 0,7% | 1,1% | 2026-08-10 |
| Energi | ||||
| Chevron | 194,91 | 4,5% | 27,9% | 2026-08-10 |
| Conoco Phillips | 123,03 | 4,6% | 31,4% | 2026-08-10 |
| Exxon Mobil | 159,79 | 4,4% | 32,8% | 2026-08-10 |
| Halliburton | 33,64 | 5,5% | 19,0% | 2026-08-10 |
| SLB | 53,20 | 5,3% | 38,6% | 2026-08-10 |
| Fordon | ||||
| Ford Motor | 14,00 | 0,1% | 6,7% | 2026-08-10 |
| General Motors | 87,96 | 0,4% | 8,2% | 2026-08-10 |
| Paccar | 131,24 | -1,4% | 19,8% | 2026-08-10 |
| Tesla | 330,88 | 0,7% | -26,4% | 2026-08-10 |
| Försvar | ||||
| Lockheed Martin | 603,16 | 2,6% | 24,7% | 2026-08-10 |
| Gruvor | ||||
| Freeport McMoRan | 70,51 | 1,3% | 38,8% | 2026-08-10 |
| Halvledare | ||||
| AMD | 469,56 | -2,9% | 119,3% | 2026-08-10 |
| Intel | 97,52 | -4,1% | 164,3% | 2026-08-10 |
| Nvidia | 217,55 | -2,9% | 16,6% | 2026-08-10 |
| Qualcomm | 162,17 | -3,4% | -5,2% | 2026-08-10 |
| STMicro | 54,35 | -3,1% | 109,5% | 2026-08-10 |
| Texas Instruments | 280,44 | -2,0% | 61,6% | 2026-08-10 |
| Investment | ||||
| Berkshire Hathawy | 529,42 | 1,5% | 5,3% | 2026-08-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,02 | -1,5% | 7,1% | 2026-08-10 |
| Procter&Gamble | 146,44 | 0,4% | 2,2% | 2026-08-10 |
| Thor Industries | 79,51 | -0,1% | -22,6% | 2026-08-10 |
| Whirlpool | 42,17 | -2,6% | -41,5% | 2026-08-10 |
| Livsmedel | ||||
| Coca-Cola | 86,87 | -0,2% | 24,3% | 2026-08-10 |
| McDonald's | 273,72 | -0,3% | -10,4% | 2026-08-10 |
| Läkemedel | ||||
| Abbott Laboratories | 108,62 | 0,8% | -13,3% | 2026-08-10 |
| Bristol Myers Squibb | 64,84 | 0,2% | 20,2% | 2026-08-10 |
| Eli Lilly | 1231,94 | 3,9% | 14,6% | 2026-08-10 |
| Gilead Sciences | 133,06 | -0,1% | 8,4% | 2026-08-10 |
| Johnson & Johnson | 261,81 | 1,0% | 26,5% | 2026-08-10 |
| Merck | 130,92 | 1,8% | 24,4% | 2026-08-10 |
| Pfizer | 27,05 | 1,1% | 8,6% | 2026-08-10 |
| Medtech | ||||
| Boston Scientific | 50,46 | 2,3% | -47,1% | 2026-08-10 |
| Medtronic | 89,41 | 2,6% | -6,9% | 2026-08-10 |
| Steris | 238,91 | 0,6% | -5,8% | 2026-08-10 |
| Stryker | 345,81 | 2,0% | -1,6% | 2026-08-10 |
| Media | ||||
| Fox Corporation | 63,42 | -1,0% | -13,2% | 2026-08-10 |
| Netflix | 76,29 | 2,9% | -18,6% | 2026-08-10 |
| Spotify | 511,82 | 4,9% | -11,9% | 2026-08-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 122,57 | 0,9% | 59,1% | 2026-08-10 |
| Shipping | ||||
| Diana Shipping | 2,38 | -1,7% | 43,4% | 2026-08-10 |
| Star Bulk | 28,42 | -1,7% | 47,9% | 2026-08-10 |
| Zim Integrated Shipping | 25,21 | -6,3% | 18,7% | 2026-08-10 |
| Stål | ||||
| Nucor | 274,61 | 0,7% | 68,4% | 2026-08-10 |
| Tech | ||||
| Alibaba | 132,32 | 3,0% | -9,7% | 2026-08-10 |
| Alphabet | 355,84 | 0,7% | 13,4% | 2026-08-10 |
| Amazon | 278,09 | 1,3% | 20,5% | 2026-08-10 |
| Apple | 308,26 | -1,6% | 13,4% | 2026-08-10 |
| IBM | 236,31 | -0,4% | -20,2% | 2026-08-10 |
| Meta Platforms | 594,92 | 0,5% | -9,9% | 2026-08-10 |
| Microsoft | 506,06 | 1,2% | 4,6% | 2026-08-10 |
| Trimble | 58,44 | -1,8% | -25,4% | 2026-08-10 |
| Telekom | ||||
| AT&T | 24,05 | 1,1% | -3,2% | 2026-08-10 |
| T Mobile | 178,20 | 0,6% | -12,2% | 2026-08-10 |
| Verizon | 47,03 | -0,1% | 15,5% | 2026-08-10 |
| Tobak | ||||
| Altria | 65,54 | -4,1% | 13,7% | 2026-08-10 |
| Philip Morris | 186,00 | -1,9% | 16,0% | 2026-08-10 |
| Transport | ||||
| Fedex | 325,08 | 2,0% | 39,8% | 2026-08-10 |
| Verkstad | ||||
| Boeing | 232,79 | -0,7% | 7,2% | 2026-08-10 |
| Caterpillar | 837,58 | -0,5% | 46,2% | 2026-08-10 |
| Cummins | 634,82 | -1,5% | 24,4% | 2026-08-10 |
| Deere | 609,28 | -1,9% | 30,9% | 2026-08-10 |
| Eaton | 444,96 | -0,8% | 39,7% | 2026-08-10 |
| Emerson Electric | 158,71 | 0,3% | 19,6% | 2026-08-10 |
| GE Aerospace | 366,70 | -0,9% | 19,0% | 2026-08-10 |
| Honeywell | 242,93 | -1,3% | 18,8% | 2026-08-10 |
| Ingersoll-Rand | 86,63 | -0,4% | 9,4% | 2026-08-10 |
| Kennametal | 31,59 | -4,6% | 11,2% | 2026-08-10 |
| Parker-Hannifin | 1060,50 | -1,2% | 20,7% | 2026-08-10 |
| Rockwell Automation | 435,22 | -1,3% | 11,9% | 2026-08-10 |
| RTX Corp | 224,12 | 0,5% | 22,2% | 2026-08-10 |
| Stanley Black&Decker | 102,64 | -1,2% | 38,2% | 2026-08-10 |
| Timken | 126,57 | -2,9% | 50,4% | 2026-08-10 |
| Toro | 98,66 | -1,0% | 25,3% | 2026-08-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,63 | 2,9% | -2,8% | 2026-08-10 |
| Bank & Finans | ||||
| American Express | 338,86 | -0,6% | -8,4% | 2026-08-10 |
| Bank of America | 63,86 | 1,1% | 16,1% | 2026-08-10 |
| Citigroup | 135,22 | 0,2% | 15,9% | 2026-08-10 |
| Goldman Sachs | 1034,51 | -0,5% | 17,7% | 2026-08-10 |
| JP Morgan Chase | 359,79 | 0,6% | 11,7% | 2026-08-10 |
| Morgan Stanley | 215,33 | -0,5% | 21,3% | 2026-08-10 |
| Wells Fargo | 87,52 | 0,3% | -6,1% | 2026-08-10 |
| Beklädnad | ||||
| Abercrombie | 118,53 | 5,2% | -5,8% | 2026-08-10 |
| Bath & Body Works | 19,32 | -5,1% | -3,8% | 2026-08-10 |
| Gap | 21,51 | 5,1% | -16,0% | 2026-08-10 |
| TJX | 158,82 | -1,6% | 3,4% | 2026-08-10 |
| Biotech | ||||
| Amgen | 417,20 | 1,5% | 27,5% | 2026-08-10 |
| Detaljhandel | ||||
| eBay | 107,71 | -3,8% | 23,7% | 2026-08-10 |
| Home Depot | 350,78 | -1,4% | 1,9% | 2026-08-10 |
| Walmart | 112,66 | 0,7% | 1,1% | 2026-08-10 |
| Energi | ||||
| Chevron | 194,91 | 4,5% | 27,9% | 2026-08-10 |
| Conoco Phillips | 123,03 | 4,6% | 31,4% | 2026-08-10 |
| Exxon Mobil | 159,79 | 4,4% | 32,8% | 2026-08-10 |
| Halliburton | 33,64 | 5,5% | 19,0% | 2026-08-10 |
| SLB | 53,20 | 5,3% | 38,6% | 2026-08-10 |
| Fordon | ||||
| Ford Motor | 14,00 | 0,1% | 6,7% | 2026-08-10 |
| General Motors | 87,96 | 0,4% | 8,2% | 2026-08-10 |
| Paccar | 131,24 | -1,4% | 19,8% | 2026-08-10 |
| Tesla | 330,88 | 0,7% | -26,4% | 2026-08-10 |
| Försvar | ||||
| Lockheed Martin | 603,16 | 2,6% | 24,7% | 2026-08-10 |
| Gruvor | ||||
| Freeport McMoRan | 70,51 | 1,3% | 38,8% | 2026-08-10 |
| Halvledare | ||||
| AMD | 469,56 | -2,9% | 119,3% | 2026-08-10 |
| Intel | 97,52 | -4,1% | 164,3% | 2026-08-10 |
| Nvidia | 217,55 | -2,9% | 16,6% | 2026-08-10 |
| Qualcomm | 162,17 | -3,4% | -5,2% | 2026-08-10 |
| STMicro | 54,35 | -3,1% | 109,5% | 2026-08-10 |
| Texas Instruments | 280,44 | -2,0% | 61,6% | 2026-08-10 |
| Investment | ||||
| Berkshire Hathawy | 529,42 | 1,5% | 5,3% | 2026-08-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,02 | -1,5% | 7,1% | 2026-08-10 |
| Procter&Gamble | 146,44 | 0,4% | 2,2% | 2026-08-10 |
| Thor Industries | 79,51 | -0,1% | -22,6% | 2026-08-10 |
| Whirlpool | 42,17 | -2,6% | -41,5% | 2026-08-10 |
| Livsmedel | ||||
| Coca-Cola | 86,87 | -0,2% | 24,3% | 2026-08-10 |
| McDonald's | 273,72 | -0,3% | -10,4% | 2026-08-10 |
| Läkemedel | ||||
| Abbott Laboratories | 108,62 | 0,8% | -13,3% | 2026-08-10 |
| Bristol Myers Squibb | 64,84 | 0,2% | 20,2% | 2026-08-10 |
| Eli Lilly | 1231,94 | 3,9% | 14,6% | 2026-08-10 |
| Gilead Sciences | 133,06 | -0,1% | 8,4% | 2026-08-10 |
| Johnson & Johnson | 261,81 | 1,0% | 26,5% | 2026-08-10 |
| Merck | 130,92 | 1,8% | 24,4% | 2026-08-10 |
| Pfizer | 27,05 | 1,1% | 8,6% | 2026-08-10 |
| Medtech | ||||
| Boston Scientific | 50,46 | 2,3% | -47,1% | 2026-08-10 |
| Medtronic | 89,41 | 2,6% | -6,9% | 2026-08-10 |
| Steris | 238,91 | 0,6% | -5,8% | 2026-08-10 |
| Stryker | 345,81 | 2,0% | -1,6% | 2026-08-10 |
| Media | ||||
| Fox Corporation | 63,42 | -1,0% | -13,2% | 2026-08-10 |
| Netflix | 76,29 | 2,9% | -18,6% | 2026-08-10 |
| Spotify | 511,82 | 4,9% | -11,9% | 2026-08-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 122,57 | 0,9% | 59,1% | 2026-08-10 |
| Shipping | ||||
| Diana Shipping | 2,38 | -1,7% | 43,4% | 2026-08-10 |
| Star Bulk | 28,42 | -1,7% | 47,9% | 2026-08-10 |
| Zim Integrated Shipping | 25,21 | -6,3% | 18,7% | 2026-08-10 |
| Stål | ||||
| Nucor | 274,61 | 0,7% | 68,4% | 2026-08-10 |
| Tech | ||||
| Alibaba | 132,32 | 3,0% | -9,7% | 2026-08-10 |
| Alphabet | 355,84 | 0,7% | 13,4% | 2026-08-10 |
| Amazon | 278,09 | 1,3% | 20,5% | 2026-08-10 |
| Apple | 308,26 | -1,6% | 13,4% | 2026-08-10 |
| IBM | 236,31 | -0,4% | -20,2% | 2026-08-10 |
| Meta Platforms | 594,92 | 0,5% | -9,9% | 2026-08-10 |
| Microsoft | 506,06 | 1,2% | 4,6% | 2026-08-10 |
| Trimble | 58,44 | -1,8% | -25,4% | 2026-08-10 |
| Telekom | ||||
| AT&T | 24,05 | 1,1% | -3,2% | 2026-08-10 |
| T Mobile | 178,20 | 0,6% | -12,2% | 2026-08-10 |
| Verizon | 47,03 | -0,1% | 15,5% | 2026-08-10 |
| Tobak | ||||
| Altria | 65,54 | -4,1% | 13,7% | 2026-08-10 |
| Philip Morris | 186,00 | -1,9% | 16,0% | 2026-08-10 |
| Transport | ||||
| Fedex | 325,08 | 2,0% | 39,8% | 2026-08-10 |
| Verkstad | ||||
| Boeing | 232,79 | -0,7% | 7,2% | 2026-08-10 |
| Caterpillar | 837,58 | -0,5% | 46,2% | 2026-08-10 |
| Cummins | 634,82 | -1,5% | 24,4% | 2026-08-10 |
| Deere | 609,28 | -1,9% | 30,9% | 2026-08-10 |
| Eaton | 444,96 | -0,8% | 39,7% | 2026-08-10 |
| Emerson Electric | 158,71 | 0,3% | 19,6% | 2026-08-10 |
| GE Aerospace | 366,70 | -0,9% | 19,0% | 2026-08-10 |
| Honeywell | 242,93 | -1,3% | 18,8% | 2026-08-10 |
| Ingersoll-Rand | 86,63 | -0,4% | 9,4% | 2026-08-10 |
| Kennametal | 31,59 | -4,6% | 11,2% | 2026-08-10 |
| Parker-Hannifin | 1060,50 | -1,2% | 20,7% | 2026-08-10 |
| Rockwell Automation | 435,22 | -1,3% | 11,9% | 2026-08-10 |
| RTX Corp | 224,12 | 0,5% | 22,2% | 2026-08-10 |
| Stanley Black&Decker | 102,64 | -1,2% | 38,2% | 2026-08-10 |
| Timken | 126,57 | -2,9% | 50,4% | 2026-08-10 |
| Toro | 98,66 | -1,0% | 25,3% | 2026-08-10 |
| Källa: Factset |
LÄS MER
