| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 23,32 | -7,1% | 16:17:20 |
| Bank & Finans | |||
| American Express | 122,08 | -1,4% | 16:17:21 |
| Bank of America | 32,85 | -3,4% | 16:17:17 |
| Citigroup | 65,45 | -5,2% | 16:17:20 |
| Goldman Sachs | 298,56 | -3,0% | 16:17:19 |
| JP Morgan Chase | 138,25 | -2,1% | 16:17:19 |
| Morgan Stanley | 74,87 | -2,1% | 16:17:20 |
| Wells Fargo | 32,31 | -7,0% | 16:17:19 |
| Beklädnad | |||
| Abercrombie | 23,57 | -0,5% | 16:17:06 |
| Gap | 21,83 | -2,5% | 16:17:10 |
| L Brands | 44,38 | -1,3% | 16:17:21 |
| TJX | 67,25 | -1,1% | 16:17:10 |
| Biotech | |||
| Amgen | 241,51 | -0,1% | 16:17:19 |
| Detaljhandel | |||
| eBay | 54,64 | -1,1% | 16:17:18 |
| Home Depot | 270,71 | 0,9% | 16:17:16 |
| Wal-Mart Stores | 144,19 | -1,9% | 16:17:19 |
| Energi | |||
| Chevron | 92,29 | -3,4% | 16:17:19 |
| Exxon Mobil | 47,63 | -5,3% | 16:17:17 |
| Fordon | |||
| Ford Motor | 9,88 | -2,9% | 16:17:22 |
| General Motors | 49,97 | -3,0% | 16:17:18 |
| Navistar | 43,92 | -0,1% | 16:17:17 |
| Tesla | 844,05 | -0,1% | 16:17:20 |
| Försvar | |||
| Lockheed Martin | 345,31 | -0,6% | 16:17:08 |
| Gruvor | |||
| Freeport McMoRan | 30,51 | -4,6% | 16:17:16 |
| Halvledare | |||
| AMD | 89,17 | -1,8% | 16:17:22 |
| Intel | 58,53 | -1,2% | 16:17:18 |
| Nvidia | 519,98 | -1,5% | 16:17:21 |
| Qualcomm | 158,05 | -1,7% | 16:17:19 |
| STMicro | 39,61 | -1,4% | 16:17:12 |
| Texas Instruments | 168,67 | -1,8% | 16:17:18 |
| Investment | |||
| Berkshire Hathawy | 232,31 | -1,2% | 16:17:17 |
| Konsumentvaror | |||
| Procter&Gamble | 135,32 | -0,4% | 16:17:14 |
| Thor Industries | 103,55 | -1,5% | 16:16:53 |
| Livsmedel | |||
| Coca-Cola | 48,94 | -0,6% | 16:17:18 |
| McDonald's | 208,20 | -0,1% | 16:17:18 |
| Läkemedel | |||
| Abbott Laboratories | 109,75 | -0,3% | 16:17:18 |
| Bristol Myers Squibb | 65,86 | -0,2% | 16:17:17 |
| Eli Lilly | 187,65 | 0,5% | 16:17:14 |
| Gilead Sciences | 62,49 | 0,1% | 16:17:20 |
| Johnson & Johnson | 159,14 | -0,9% | 16:17:16 |
| Merck | 81,90 | -0,3% | 16:17:20 |
| Pfizer | 36,49 | -0,7% | 16:17:17 |
| Medtech | |||
| Boston Scientific | 35,95 | -0,6% | 16:17:17 |
| Stryker | 239,39 | -1,1% | 16:17:00 |
| Medtronic | 117,00 | -0,7% | 16:17:09 |
| Media | |||
| Fox Corporation | 30,96 | -1,0% | 16:17:18 |
| Netflix | 500,48 | -0,1% | 16:17:19 |
| Spotify | 326,76 | -4,5% | 16:17:17 |
| Nätverksutrustning | |||
| Cisco Systems | 45,03 | -0,3% | 16:17:22 |
| Juniper Networks | 24,18 | -0,1% | 16:17:14 |
| Tech | |||
| Amazon | 3108,91 | -0,6% | 16:17:05 |
| Alibaba | 244,10 | 0,5% | 16:17:17 |
| Alphabet | 1736,02 | -0,2% | 16:16:47 |
| Apple | 128,12 | -0,6% | 16:17:18 |
| 250,42 | 1,9% | 16:17:20 | |
| IBM | 127,84 | -0,9% | 16:17:18 |
| Microsoft | 213,02 | 0,0% | 16:17:20 |
| 45,50 | -0,6% | 16:17:20 | |
| Telekom | |||
| AT&T | 29,06 | -0,8% | 16:17:20 |
| T Mobile | 127,53 | 2,3% | 16:17:19 |
| Verizon | 57,08 | 0,1% | 16:17:16 |
| Tobak | |||
| Altria | 40,92 | -0,5% | 16:17:17 |
| Transport | |||
| Fedex | 251,47 | -1,9% | 16:17:17 |
| Verkstad | |||
| Boeing | 206,80 | -1,5% | 16:17:21 |
| Caterpillar | 191,81 | -2,8% | 16:17:17 |
| Cummins | 234,55 | -2,8% | 16:17:10 |
| Deere | 295,58 | -2,4% | 16:17:10 |
| Eaton | 121,74 | -2,3% | 16:17:09 |
| Emerson Electric | 82,13 | -1,5% | 16:17:14 |
| Honeywell | 205,84 | -1,3% | 16:17:15 |
| Parker-Hannifin | 285,36 | -2,0% | 16:17:07 |
| Rockwell Automation | 254,45 | -3,2% | 16:17:05 |
| Stanley Black&Decker | 169,76 | -2,0% | 16:17:06 |
| Raytheon Technologies | 69,20 | -2,5% | 16:17:18 |
| Källa: Factset |
Aktuellt
SENASTE
