| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,49 | -4,1% | -26,3% | 16:15:02 |
| Bank & Finans | ||||
| American Express | 166,15 | -1,4% | 12,5% | 16:14:58 |
| Bank of America | 28,40 | -1,1% | -14,3% | 16:15:04 |
| Citigroup | 45,89 | -0,9% | 1,5% | 16:14:59 |
| Goldman Sachs | 322,97 | -0,2% | -5,9% | 16:14:47 |
| JP Morgan Chase | 138,56 | -1,4% | 3,3% | 16:14:56 |
| Morgan Stanley | 83,53 | -1,0% | -1,8% | 16:15:01 |
| Wells Fargo | 40,66 | -1,4% | -1,5% | 16:15:03 |
| Beklädnad | ||||
| Abercrombie | 31,28 | -1,6% | 36,5% | 16:14:30 |
| Gap | 8,41 | -3,3% | -25,4% | 16:14:53 |
| Bath & Body Works | 38,33 | 1,6% | -9,0% | 16:14:58 |
| TJX | 78,08 | 0,0% | -1,9% | 16:14:55 |
| Biotech | ||||
| Amgen | 222,05 | 1,8% | -15,5% | 16:15:01 |
| Detaljhandel | ||||
| eBay | 44,35 | -0,1% | 6,9% | 16:15:02 |
| Home Depot | 294,08 | -0,6% | -6,9% | 16:14:57 |
| Walmart | 150,99 | 1,5% | 6,5% | 16:15:00 |
| Energi | ||||
| Chevron | 157,03 | 0,5% | -12,5% | 16:15:02 |
| Exxon Mobil | 106,08 | 0,3% | -3,8% | 16:15:01 |
| Fordon | ||||
| Ford Motor | 12,53 | 1,1% | 7,7% | 16:15:01 |
| General Motors | 33,72 | -1,6% | 0,2% | 16:14:58 |
| Tesla | 218,42 | 2,1% | 77,3% | 16:15:00 |
| Försvar | ||||
| Lockheed Martin | 452,81 | -0,4% | -6,9% | 16:14:46 |
| Gruvor | ||||
| Freeport McMoRan | 36,34 | -2,3% | -4,4% | 16:15:01 |
| Halvledare | ||||
| AMD | 117,78 | -0,1% | 81,8% | 16:15:03 |
| Intel | 30,55 | -2,4% | 15,6% | 16:14:57 |
| Nvidia | 389,42 | -1,0% | 166,5% | 16:15:02 |
| Qualcomm | 114,66 | -0,8% | 4,3% | 16:15:00 |
| STMicro | 44,27 | -1,4% | 24,5% | 16:15:00 |
| Texas Instruments | 171,66 | -2,0% | 3,9% | 16:15:03 |
| Investment | ||||
| Berkshire Hathawy | 328,03 | -0,4% | 6,2% | 16:14:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,51 | 0,7% | -2,7% | 16:15:04 |
| Thor Industries | 79,33 | -3,2% | 5,1% | 16:13:38 |
| Livsmedel | ||||
| Coca-Cola | 61,21 | 0,1% | -3,8% | 16:15:04 |
| McDonald's | 290,24 | 0,1% | 10,1% | 16:15:00 |
| Läkemedel | ||||
| Abbott Laboratories | 104,38 | 0,2% | -4,9% | 16:15:00 |
| Bristol Myers Squibb | 65,81 | 0,2% | -8,5% | 16:15:00 |
| Eli Lilly | 447,00 | 1,1% | 22,2% | 16:15:01 |
| Gilead Sciences | 77,52 | -0,5% | -9,7% | 16:15:01 |
| Johnson & Johnson | 157,37 | 0,3% | -10,9% | 16:14:58 |
| Merck | 113,99 | 1,3% | 2,7% | 16:14:56 |
| Pfizer | 38,66 | 0,8% | -24,6% | 16:15:01 |
| Medtech | ||||
| Boston Scientific | 51,74 | -0,2% | 11,8% | 16:15:00 |
| Stryker | 277,61 | -0,2% | 13,5% | 16:14:52 |
| Medtronic | 84,17 | 0,5% | 8,3% | 16:15:04 |
| Media | ||||
| Fox Corporation | 32,04 | 0,5% | 5,5% | 16:14:55 |
| Netflix | 407,68 | 1,8% | 38,3% | 16:15:00 |
| Spotify | 154,25 | 1,7% | 95,4% | 16:15:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,25 | 0,5% | 5,5% | 16:14:57 |
| Juniper Networks | 30,30 | -2,2% | -5,2% | 16:15:00 |
| Tech | ||||
| Amazon | 124,77 | 0,4% | 48,5% | 16:15:00 |
| Alibaba | 83,69 | -0,7% | -5,0% | 16:15:02 |
| Alphabet | 127,14 | 1,5% | 43,3% | 16:15:04 |
| Apple | 183,61 | 1,5% | 41,3% | 16:15:02 |
| Meta Platforms | 272,89 | 0,1% | 126,8% | 16:15:04 |
| IBM | 132,89 | 0,4% | -5,7% | 16:15:00 |
| Microsoft | 335,89 | 0,1% | 40,1% | 16:15:03 |
| Telekom | ||||
| AT&T | 15,31 | 0,6% | -16,9% | 16:15:04 |
| T Mobile | 132,39 | 0,9% | -5,4% | 16:15:00 |
| Verizon | 34,93 | 1,0% | -11,4% | 16:15:02 |
| Tobak | ||||
| Altria | 45,28 | -0,1% | -0,9% | 16:15:01 |
| Philip Morris | 91,05 | -0,8% | -10,0% | 16:15:00 |
| Transport | ||||
| Fedex | 221,49 | -0,1% | 27,9% | 16:14:55 |
| Verkstad | ||||
| Boeing | 208,75 | -2,1% | 9,6% | 16:15:02 |
| Caterpillar | 222,28 | -1,9% | -7,2% | 16:15:00 |
| Cummins | 214,98 | -1,3% | -11,3% | 16:14:42 |
| Deere | 365,01 | -1,6% | -14,9% | 16:15:03 |
| Eaton | 183,96 | -1,4% | 17,2% | 16:14:58 |
| Emerson Electric | 82,71 | -0,1% | -13,9% | 16:14:59 |
| Honeywell | 197,07 | -0,9% | -8,0% | 16:14:56 |
| Parker-Hannifin | 335,65 | -1,5% | 15,3% | 16:14:49 |
| Rockwell Automation | 289,04 | -1,3% | 12,2% | 16:14:21 |
| Stanley Black&Decker | 78,74 | -2,5% | 4,8% | 16:15:04 |
| Raytheon Technologies | 96,47 | 0,4% | -4,4% | 16:14:59 |
| Källa: Factset |
Aktuellt
SENASTE
