| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,55 | 2,3% | -24,0% | 2023-06-06 |
| Bank & Finans | ||||
| American Express | 171,82 | 2,6% | 16,3% | 2023-06-06 |
| Bank of America | 29,23 | 2,4% | -11,7% | 2023-06-06 |
| Citigroup | 47,22 | 2,1% | 4,4% | 2023-06-06 |
| Goldman Sachs | 326,80 | 1,6% | -4,8% | 2023-06-06 |
| JP Morgan Chase | 139,34 | 0,2% | 3,9% | 2023-06-06 |
| Morgan Stanley | 85,86 | 2,5% | 1,0% | 2023-06-06 |
| Wells Fargo | 41,26 | 2,0% | -0,1% | 2023-06-06 |
| Beklädnad | ||||
| Abercrombie | 32,73 | 3,6% | 42,9% | 2023-06-06 |
| Gap | 9,07 | 5,8% | -19,6% | 2023-06-06 |
| Bath & Body Works | 40,38 | 1,5% | -4,2% | 2023-06-06 |
| TJX | 78,67 | -0,2% | -1,2% | 2023-06-06 |
| Biotech | ||||
| Amgen | 221,22 | -0,3% | -15,8% | 2023-06-06 |
| Detaljhandel | ||||
| eBay | 45,18 | -0,2% | 8,9% | 2023-06-06 |
| Home Depot | 296,00 | 1,0% | -6,3% | 2023-06-06 |
| Wal-Mart | 149,78 | 0,0% | 5,6% | 2023-06-06 |
| Energi | ||||
| Chevron | 155,79 | 0,2% | -13,2% | 2023-06-06 |
| Exxon Mobil | 106,15 | 0,8% | -3,8% | 2023-06-06 |
| Fordon | ||||
| Ford Motor | 12,93 | 2,7% | 11,2% | 2023-06-06 |
| General Motors | 35,24 | 3,3% | 4,8% | 2023-06-06 |
| Tesla | 221,31 | 1,7% | 79,7% | 2023-06-06 |
| Försvar | ||||
| Lockheed Martin | 458,63 | 0,9% | -5,7% | 2023-06-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,74 | 1,9% | -0,7% | 2023-06-06 |
| Halvledare | ||||
| AMD | 124,23 | 5,3% | 91,8% | 2023-06-06 |
| Intel | 30,96 | 3,7% | 17,1% | 2023-06-06 |
| Nvidia | 386,54 | -1,3% | 164,5% | 2023-06-06 |
| Qualcomm | 116,36 | 3,2% | 5,8% | 2023-06-06 |
| STMicro | 44,83 | 1,1% | 26,0% | 2023-06-06 |
| Texas Instruments | 170,36 | 0,1% | 3,1% | 2023-06-06 |
| Investment | ||||
| Berkshire Hathawy | 333,41 | 1,5% | 7,9% | 2023-06-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,49 | -1,0% | -4,7% | 2023-06-06 |
| Thor Industries | 93,15 | 17,7% | 23,4% | 2023-06-06 |
| Livsmedel | ||||
| Coca-Cola | 60,31 | -0,7% | -5,2% | 2023-06-06 |
| McDonald's | 284,54 | -1,3% | 8,0% | 2023-06-06 |
| Läkemedel | ||||
| Abbott Laboratories | 102,62 | -1,1% | -6,5% | 2023-06-06 |
| Bristol Myers Squibb | 65,48 | -0,8% | -9,0% | 2023-06-06 |
| Eli Lilly | 443,07 | -0,3% | 21,1% | 2023-06-06 |
| Gilead Sciences | 76,20 | -2,0% | -11,2% | 2023-06-06 |
| Johnson & Johnson | 158,18 | -0,1% | -10,5% | 2023-06-06 |
| Merck | 110,01 | -2,7% | -0,8% | 2023-06-06 |
| Pfizer | 38,37 | -0,7% | -25,1% | 2023-06-06 |
| Medtech | ||||
| Boston Scientific | 50,67 | -1,4% | 9,5% | 2023-06-06 |
| Stryker | 276,55 | -0,5% | 13,1% | 2023-06-06 |
| Medtronic | 83,60 | -0,2% | 7,6% | 2023-06-06 |
| Media | ||||
| Fox Corporation | 32,54 | 1,1% | 7,1% | 2023-06-06 |
| Netflix | 399,29 | -1,1% | 35,4% | 2023-06-06 |
| Spotify | 153,03 | -2,1% | 93,8% | 2023-06-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,81 | -0,8% | 4,6% | 2023-06-06 |
| Juniper Networks | 29,51 | -1,8% | -7,7% | 2023-06-06 |
| Tech | ||||
| Amazon | 126,61 | 1,0% | 50,7% | 2023-06-06 |
| Alibaba | 86,70 | 2,7% | -1,6% | 2023-06-06 |
| Alphabet | 127,91 | 1,0% | 44,2% | 2023-06-06 |
| Apple | 179,21 | -0,2% | 37,9% | 2023-06-06 |
| Meta Platforms | 271,12 | -0,1% | 125,3% | 2023-06-06 |
| IBM | 132,69 | 0,0% | -5,8% | 2023-06-06 |
| Microsoft | 333,68 | -0,7% | 39,1% | 2023-06-06 |
| Telekom | ||||
| AT&T | 15,67 | 1,8% | -14,9% | 2023-06-06 |
| T Mobile | 128,54 | -2,8% | -8,2% | 2023-06-06 |
| Verizon Comm | 34,70 | 0,7% | -11,9% | 2023-06-06 |
| Tobak | ||||
| Altria | 44,66 | 0,0% | -2,3% | 2023-06-06 |
| Philip Morris | 91,62 | 1,7% | -9,5% | 2023-06-06 |
| Transport | ||||
| Fedex | 219,50 | -0,7% | 26,7% | 2023-06-06 |
| Verkstad | ||||
| Boeing | 207,29 | -0,7% | 8,8% | 2023-06-06 |
| Caterpillar | 226,68 | 1,9% | -5,4% | 2023-06-06 |
| Cummins | 222,85 | 2,1% | -8,0% | 2023-06-06 |
| Deere & Co | 373,69 | 2,8% | -12,8% | 2023-06-06 |
| Eaton | 183,42 | -0,1% | 16,9% | 2023-06-06 |
| Emerson Electric | 82,54 | 0,4% | -14,1% | 2023-06-06 |
| Honeywell | 196,34 | -0,4% | -8,4% | 2023-06-06 |
| Parker-Hannifin | 346,58 | 2,7% | 19,1% | 2023-06-06 |
| Rockwell Automation | 291,99 | 0,1% | 13,4% | 2023-06-06 |
| Stanley Black&Decker | 81,94 | 3,3% | 9,1% | 2023-06-06 |
| Raytheon | 97,44 | 1,8% | -3,4% | 2023-06-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,55 | 2,3% | -24,0% | 2023-06-06 |
| Bank & Finans | ||||
| American Express | 171,82 | 2,6% | 16,3% | 2023-06-06 |
| Bank of America | 29,23 | 2,4% | -11,7% | 2023-06-06 |
| Citigroup | 47,22 | 2,1% | 4,4% | 2023-06-06 |
| Goldman Sachs | 326,80 | 1,6% | -4,8% | 2023-06-06 |
| JP Morgan Chase | 139,34 | 0,2% | 3,9% | 2023-06-06 |
| Morgan Stanley | 85,86 | 2,5% | 1,0% | 2023-06-06 |
| Wells Fargo | 41,26 | 2,0% | -0,1% | 2023-06-06 |
| Beklädnad | ||||
| Abercrombie | 32,73 | 3,6% | 42,9% | 2023-06-06 |
| Gap | 9,07 | 5,8% | -19,6% | 2023-06-06 |
| Bath & Body Works | 40,38 | 1,5% | -4,2% | 2023-06-06 |
| TJX | 78,67 | -0,2% | -1,2% | 2023-06-06 |
| Biotech | ||||
| Amgen | 221,22 | -0,3% | -15,8% | 2023-06-06 |
| Detaljhandel | ||||
| eBay | 45,18 | -0,2% | 8,9% | 2023-06-06 |
| Home Depot | 296,00 | 1,0% | -6,3% | 2023-06-06 |
| Wal-Mart | 149,78 | 0,0% | 5,6% | 2023-06-06 |
| Energi | ||||
| Chevron | 155,79 | 0,2% | -13,2% | 2023-06-06 |
| Exxon Mobil | 106,15 | 0,8% | -3,8% | 2023-06-06 |
| Fordon | ||||
| Ford Motor | 12,93 | 2,7% | 11,2% | 2023-06-06 |
| General Motors | 35,24 | 3,3% | 4,8% | 2023-06-06 |
| Tesla | 221,31 | 1,7% | 79,7% | 2023-06-06 |
| Försvar | ||||
| Lockheed Martin | 458,63 | 0,9% | -5,7% | 2023-06-06 |
| Gruvor | ||||
| Freeport McMoRan | 37,74 | 1,9% | -0,7% | 2023-06-06 |
| Halvledare | ||||
| AMD | 124,23 | 5,3% | 91,8% | 2023-06-06 |
| Intel | 30,96 | 3,7% | 17,1% | 2023-06-06 |
| Nvidia | 386,54 | -1,3% | 164,5% | 2023-06-06 |
| Qualcomm | 116,36 | 3,2% | 5,8% | 2023-06-06 |
| STMicro | 44,83 | 1,1% | 26,0% | 2023-06-06 |
| Texas Instruments | 170,36 | 0,1% | 3,1% | 2023-06-06 |
| Investment | ||||
| Berkshire Hathawy | 333,41 | 1,5% | 7,9% | 2023-06-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,49 | -1,0% | -4,7% | 2023-06-06 |
| Thor Industries | 93,15 | 17,7% | 23,4% | 2023-06-06 |
| Livsmedel | ||||
| Coca-Cola | 60,31 | -0,7% | -5,2% | 2023-06-06 |
| McDonald's | 284,54 | -1,3% | 8,0% | 2023-06-06 |
| Läkemedel | ||||
| Abbott Laboratories | 102,62 | -1,1% | -6,5% | 2023-06-06 |
| Bristol Myers Squibb | 65,48 | -0,8% | -9,0% | 2023-06-06 |
| Eli Lilly | 443,07 | -0,3% | 21,1% | 2023-06-06 |
| Gilead Sciences | 76,20 | -2,0% | -11,2% | 2023-06-06 |
| Johnson & Johnson | 158,18 | -0,1% | -10,5% | 2023-06-06 |
| Merck | 110,01 | -2,7% | -0,8% | 2023-06-06 |
| Pfizer | 38,37 | -0,7% | -25,1% | 2023-06-06 |
| Medtech | ||||
| Boston Scientific | 50,67 | -1,4% | 9,5% | 2023-06-06 |
| Stryker | 276,55 | -0,5% | 13,1% | 2023-06-06 |
| Medtronic | 83,60 | -0,2% | 7,6% | 2023-06-06 |
| Media | ||||
| Fox Corporation | 32,54 | 1,1% | 7,1% | 2023-06-06 |
| Netflix | 399,29 | -1,1% | 35,4% | 2023-06-06 |
| Spotify | 153,03 | -2,1% | 93,8% | 2023-06-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,81 | -0,8% | 4,6% | 2023-06-06 |
| Juniper Networks | 29,51 | -1,8% | -7,7% | 2023-06-06 |
| Tech | ||||
| Amazon | 126,61 | 1,0% | 50,7% | 2023-06-06 |
| Alibaba | 86,70 | 2,7% | -1,6% | 2023-06-06 |
| Alphabet | 127,91 | 1,0% | 44,2% | 2023-06-06 |
| Apple | 179,21 | -0,2% | 37,9% | 2023-06-06 |
| Meta Platforms | 271,12 | -0,1% | 125,3% | 2023-06-06 |
| IBM | 132,69 | 0,0% | -5,8% | 2023-06-06 |
| Microsoft | 333,68 | -0,7% | 39,1% | 2023-06-06 |
| Telekom | ||||
| AT&T | 15,67 | 1,8% | -14,9% | 2023-06-06 |
| T Mobile | 128,54 | -2,8% | -8,2% | 2023-06-06 |
| Verizon Comm | 34,70 | 0,7% | -11,9% | 2023-06-06 |
| Tobak | ||||
| Altria | 44,66 | 0,0% | -2,3% | 2023-06-06 |
| Philip Morris | 91,62 | 1,7% | -9,5% | 2023-06-06 |
| Transport | ||||
| Fedex | 219,50 | -0,7% | 26,7% | 2023-06-06 |
| Verkstad | ||||
| Boeing | 207,29 | -0,7% | 8,8% | 2023-06-06 |
| Caterpillar | 226,68 | 1,9% | -5,4% | 2023-06-06 |
| Cummins | 222,85 | 2,1% | -8,0% | 2023-06-06 |
| Deere & Co | 373,69 | 2,8% | -12,8% | 2023-06-06 |
| Eaton | 183,42 | -0,1% | 16,9% | 2023-06-06 |
| Emerson Electric | 82,54 | 0,4% | -14,1% | 2023-06-06 |
| Honeywell | 196,34 | -0,4% | -8,4% | 2023-06-06 |
| Parker-Hannifin | 346,58 | 2,7% | 19,1% | 2023-06-06 |
| Rockwell Automation | 291,99 | 0,1% | 13,4% | 2023-06-06 |
| Stanley Black&Decker | 81,94 | 3,3% | 9,1% | 2023-06-06 |
| Raytheon | 97,44 | 1,8% | -3,4% | 2023-06-06 |
| Källa: Factset |
LÄS MER
