| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,90 | 1,8% | 8,5% | 16:18:54 |
| Bank & Finans | ||||
| American Express | 217,80 | -0,2% | 16,3% | 16:19:02 |
| Bank of America | 36,05 | -0,8% | 7,1% | 16:19:10 |
| Citigroup | 60,70 | 0,0% | 18,0% | 16:19:08 |
| Goldman Sachs | 390,36 | -1,8% | 1,2% | 16:19:02 |
| JP Morgan Chase | 186,62 | -4,5% | 9,7% | 16:19:10 |
| Morgan Stanley | 85,68 | -1,3% | -8,1% | 16:19:06 |
| Wells Fargo | 56,90 | 0,4% | 15,6% | 16:19:08 |
| Beklädnad | ||||
| Abercrombie | 113,44 | -2,6% | 28,6% | 16:18:52 |
| Gap | 22,85 | -2,3% | 9,3% | 16:19:10 |
| Bath & Body Works | 45,48 | -1,6% | 5,4% | 16:19:06 |
| TJX | 94,53 | -1,4% | 0,8% | 16:19:06 |
| Biotech | ||||
| Amgen | 267,69 | -0,9% | -7,1% | 16:19:11 |
| Detaljhandel | ||||
| eBay | 51,78 | -0,2% | 18,7% | 16:19:09 |
| Home Depot | 343,31 | -1,2% | -0,9% | 16:19:02 |
| Walmart | 60,38 | 0,5% | 14,9% | 16:19:04 |
| Energi | ||||
| Chevron | 162,58 | 0,4% | 9,0% | 16:19:10 |
| Exxon Mobil | 123,08 | 1,1% | 23,1% | 16:19:10 |
| Fordon | ||||
| Ford Motor | 12,73 | -2,4% | 4,4% | 16:19:08 |
| General Motors | 42,81 | -2,3% | 19,2% | 16:19:04 |
| Tesla | 172,45 | -1,2% | -30,6% | 16:19:11 |
| Försvar | ||||
| Lockheed Martin | 454,94 | 0,6% | 0,4% | 16:19:06 |
| Gruvor | ||||
| Freeport McMoRan | 51,53 | 1,8% | 21,0% | 16:19:10 |
| Halvledare | ||||
| AMD | 164,25 | -3,7% | 11,4% | 16:19:10 |
| Intel | 36,35 | -3,4% | -27,7% | 16:19:08 |
| Nvidia | 894,63 | -1,3% | 80,7% | 16:19:08 |
| Qualcomm | 171,95 | -1,8% | 18,9% | 16:19:06 |
| STMicro | 41,59 | -2,5% | -17,0% | 16:19:02 |
| Texas Instruments | 168,16 | -1,8% | -1,3% | 16:19:10 |
| Investment | ||||
| Berkshire Hathawy | 405,54 | -0,5% | 13,7% | 16:19:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,56 | -0,2% | 6,2% | 16:19:04 |
| Thor Industries | 103,48 | -1,8% | -12,5% | 16:18:48 |
| Livsmedel | ||||
| Coca-Cola | 58,79 | -0,4% | -0,2% | 16:19:08 |
| McDonald's | 266,92 | -0,6% | -10,0% | 16:19:02 |
| Läkemedel | ||||
| Abbott Laboratories | 109,74 | -1,0% | -0,3% | 16:19:05 |
| Bristol Myers Squibb | 48,94 | -0,4% | -4,6% | 16:19:08 |
| Eli Lilly | 762,59 | 0,4% | 30,8% | 16:19:05 |
| Gilead Sciences | 68,27 | -0,6% | -15,7% | 16:19:09 |
| Johnson & Johnson | 148,42 | -0,2% | -5,3% | 16:19:10 |
| Merck | 126,56 | 0,3% | 16,1% | 16:19:10 |
| Pfizer | 26,16 | -0,7% | -9,2% | 16:19:08 |
| Medtech | ||||
| Boston Scientific | 68,44 | -0,6% | 18,4% | 16:19:02 |
| Stryker | 342,53 | -1,1% | 14,4% | 16:19:02 |
| Medtronic | 80,88 | -1,6% | -1,8% | 16:19:11 |
| Media | ||||
| Fox Corporation | 30,29 | -1,5% | 2,1% | 16:18:58 |
| Netflix | 630,02 | 0,2% | 29,4% | 16:19:10 |
| Spotify | 303,09 | -0,2% | 61,3% | 16:19:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,06 | -1,0% | -2,9% | 16:19:09 |
| Juniper Networks | 36,76 | -0,5% | 24,7% | 16:18:45 |
| Tech | ||||
| Amazon | 187,85 | -0,6% | 23,6% | 16:19:10 |
| Alibaba | 72,46 | -3,2% | -6,5% | 16:19:07 |
| Alphabet | 160,51 | -0,2% | 13,9% | 16:19:09 |
| Apple | 176,76 | 1,0% | -8,2% | 16:19:08 |
| Meta Platforms | 516,43 | -1,3% | 45,9% | 16:19:05 |
| IBM | 184,38 | -0,8% | 12,7% | 16:19:02 |
| Microsoft | 423,52 | -1,0% | 12,6% | 16:19:08 |
| Telekom | ||||
| AT&T | 16,41 | -0,1% | -2,2% | 16:19:08 |
| T Mobile | 160,55 | -0,1% | 0,1% | 16:19:10 |
| Verizon | 40,09 | -0,2% | 6,3% | 16:19:09 |
| Tobak | ||||
| Altria | 41,30 | -0,3% | 2,4% | 16:19:10 |
| Philip Morris | 88,96 | -0,5% | -5,4% | 16:19:06 |
| Transport | ||||
| Fedex | 268,69 | -1,3% | 6,2% | 16:18:51 |
| Verkstad | ||||
| Boeing | 172,16 | -0,7% | -34,0% | 16:19:07 |
| Caterpillar | 368,18 | -1,0% | 24,5% | 16:18:44 |
| Cummins | 300,15 | -0,9% | 25,3% | 16:18:45 |
| Deere | 406,19 | -1,6% | 1,6% | 16:19:03 |
| Eaton | 316,43 | -0,3% | 31,4% | 16:19:08 |
| Emerson Electric | 112,76 | -0,7% | 15,8% | 16:19:05 |
| Honeywell | 195,51 | -0,7% | -6,8% | 16:19:00 |
| Parker-Hannifin | 551,95 | -0,7% | 19,8% | 16:18:53 |
| Rockwell Automation | 286,58 | -0,7% | -7,7% | 16:19:02 |
| Stanley Black&Decker | 92,18 | -1,2% | -6,0% | 16:18:45 |
| RTX Corp | 101,23 | 0,4% | 20,3% | 16:19:09 |
| Källa: Factset |
Aktuellt
SENASTE
