Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,92 | 1,5% | 24,9% | 09:29:53 |
BNP Paribas | 67,21 | 0,9% | 7,4% | 09:29:34 |
Credit Agricole | 14,31 | 0,6% | 11,3% | 09:28:35 |
Danske Bank | 206,90 | 0,8% | 14,7% | 09:44:44 |
DNB | 204,20 | -3,0% | -5,5% | 09:29:53 |
Deutsche Bank | 15,25 | 0,6% | 23,3% | 09:29:51 |
HSBC | 6,66 | -0,1% | 4,8% | 09:29:56 |
Banco Santander | 4,70 | 0,7% | 24,4% | 09:29:54 |
Societe Generale | 25,23 | 0,7% | 5,0% | 09:29:26 |
Bygg | ||||
Hochtief | 103,50 | -0,1% | 3,2% | 09:25:34 |
Vinci | 111,00 | 0,8% | -2,4% | 09:29:53 |
Dagligvaror | ||||
Nestle | 94,02 | 0,2% | -3,6% | 09:29:30 |
Detaljhandel | ||||
Carrefour | 16,26 | 0,9% | -1,9% | 09:29:38 |
Next | 91,40 | 0,9% | 12,6% | 09:28:42 |
Zalando | 26,51 | 1,3% | 23,6% | 09:29:07 |
Flyg | ||||
Lufthansa | 6,79 | 0,6% | -15,6% | 09:29:30 |
Fordon | ||||
Continental | 63,00 | 0,1% | -18,1% | 09:27:21 |
Mercedes-Benz | 73,90 | -0,4% | 18,1% | 09:29:50 |
Daimler Truck | 43,26 | 0,1% | 27,2% | 09:29:02 |
Volkswagen | 121,10 | -0,2% | 8,3% | 09:29:39 |
IT | ||||
SAP | 173,34 | 4,4% | 24,3% | 09:29:57 |
Gruvor/Smältverk | ||||
Antofagasta | 21,77 | -1,1% | 29,6% | 09:29:50 |
Aurubis | 72,95 | -1,1% | -1,8% | 09:26:06 |
BHP Group | 23,25 | -1,0% | -13,6% | 09:28:13 |
Glencore | 4,70 | -1,1% | -0,5% | 09:29:48 |
Rio Tinto | 53,19 | -1,2% | -9,0% | 09:29:52 |
Läkemedel | ||||
GlaxoSmithKline | 16,50 | 0,6% | 13,8% | 09:29:45 |
Novartis | 91,44 | 4,7% | 7,7% | 09:29:48 |
Roche | 228,00 | 1,0% | -6,7% | 09:29:12 |
Sanofi | 88,73 | 0,6% | -1,1% | 09:29:29 |
Olja | ||||
BP | 5,25 | 0,4% | 12,6% | 09:29:51 |
Shell | 29,14 | 0,2% | 13,3% | 09:29:36 |
Total | 67,98 | 0,1% | 10,4% | 09:29:58 |
Skog | ||||
Metsä Board | 7,21 | 0,1% | 0,3% | 09:43:57 |
UPM | 32,28 | 0,2% | -5,2% | 09:44:19 |
Betting | ||||
Entain | 8,54 | 0,0% | -14,1% | 09:28:26 |
Stål | ||||
ArcelorMittal | 23,90 | -0,9% | -6,9% | 09:29:41 |
Telekom | ||||
Deutsche Telekom | 21,66 | 0,2% | -0,4% | 09:29:30 |
Telenor | 127,80 | 2,2% | 9,6% | 09:29:21 |
Vodafone Group | 0,70 | 0,3% | 1,9% | 09:29:42 |
Orange | 11,09 | 0,3% | 7,6% | 09:28:34 |
Tobak | ||||
Imperial Brand | 18,29 | 0,5% | 1,2% | 09:29:10 |
Verkstad | ||||
Airbus | 161,58 | 0,1% | 15,6% | 09:29:53 |
GEA Group | 37,40 | -0,1% | -0,8% | 09:26:25 |
Renishaw | 40,50 | 0,6% | 13,2% | 09:00:26 |
Safran | 205,60 | 0,1% | 28,9% | 09:28:14 |
Schneider Electric | 206,80 | 1,1% | 13,8% | 09:29:50 |
Siemens | 174,14 | 0,1% | 2,5% | 09:29:44 |
Källa: Factset |