| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,35 | 0,4% | 15,7% | 16:20:22 |
| Bank & Finans | ||||
| American Express | 238,66 | 0,0% | 27,4% | 16:20:17 |
| Bank of America | 41,75 | -0,1% | 24,0% | 16:20:19 |
| Citigroup | 64,24 | -2,2% | 24,9% | 16:20:20 |
| Goldman Sachs | 482,08 | 0,6% | 25,0% | 16:20:17 |
| JP Morgan Chase | 203,68 | -1,8% | 19,7% | 16:20:21 |
| Morgan Stanley | 105,72 | 1,0% | 13,4% | 16:20:19 |
| Wells Fargo | 56,28 | -6,4% | 14,3% | 16:20:26 |
| Beklädnad | ||||
| Abercrombie | 175,14 | 0,8% | 98,5% | 16:20:11 |
| Gap | 24,35 | 0,1% | 16,4% | 16:20:23 |
| Bath & Body Works | 37,27 | -0,4% | -13,7% | 16:20:19 |
| TJX | 114,57 | 0,6% | 22,1% | 16:20:21 |
| Biotech | ||||
| Amgen | 329,24 | 1,3% | 14,3% | 16:20:21 |
| Detaljhandel | ||||
| eBay | 54,52 | 0,9% | 25,0% | 16:20:23 |
| Home Depot | 360,82 | 2,0% | 4,1% | 16:20:23 |
| Walmart | 69,54 | -0,4% | 32,3% | 16:20:19 |
| Energi | ||||
| Chevron | 155,13 | -0,1% | 4,0% | 16:20:21 |
| Exxon Mobil | 113,25 | 0,0% | 13,3% | 16:20:19 |
| Fordon | ||||
| Ford Motor | 13,85 | 2,8% | 13,6% | 16:20:19 |
| General Motors | 48,59 | 1,4% | 35,3% | 16:20:17 |
| Tesla | 247,28 | 2,6% | -0,5% | 16:20:25 |
| Försvar | ||||
| Lockheed Martin | 461,22 | 0,2% | 1,8% | 16:20:15 |
| Gruvor | ||||
| Freeport McMoRan | 51,50 | 0,0% | 21,0% | 16:20:21 |
| Halvledare | ||||
| AMD | 183,49 | 0,9% | 24,5% | 16:20:23 |
| Intel | 34,43 | 2,8% | -31,5% | 16:20:20 |
| Nvidia | 129,12 | 1,4% | 160,7% | 16:20:25 |
| Qualcomm | 202,34 | 1,2% | 39,9% | 16:20:24 |
| STMicro | 42,84 | 2,3% | -14,5% | 16:20:17 |
| Texas Instruments | 203,61 | 1,8% | 19,4% | 16:20:19 |
| Investment | ||||
| Berkshire Hathawy | 423,75 | 1,2% | 18,8% | 16:20:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,52 | 0,6% | 13,6% | 16:20:24 |
| Thor Industries | 101,01 | 3,9% | -14,6% | 16:20:05 |
| Livsmedel | ||||
| Coca-Cola | 63,68 | 0,9% | 8,1% | 16:20:24 |
| McDonald's | 253,75 | -0,4% | -14,4% | 16:20:20 |
| Läkemedel | ||||
| Abbott Laboratories | 104,82 | 0,6% | -4,8% | 16:20:24 |
| Bristol Myers Squibb | 40,72 | -0,1% | -20,6% | 16:20:21 |
| Eli Lilly | 948,30 | 1,5% | 62,7% | 16:20:20 |
| Gilead Sciences | 70,60 | 0,9% | -12,8% | 16:20:21 |
| Johnson & Johnson | 150,05 | 0,2% | -4,3% | 16:20:21 |
| Merck | 129,83 | 0,7% | 19,1% | 16:20:14 |
| Pfizer | 29,05 | 1,3% | 0,9% | 16:20:22 |
| Medtech | ||||
| Boston Scientific | 77,14 | 0,3% | 33,4% | 16:20:17 |
| Stryker | 338,22 | 0,0% | 12,9% | 16:20:11 |
| Medtronic | 78,28 | 0,3% | -5,0% | 16:20:24 |
| Media | ||||
| Fox Corporation | 35,97 | 0,9% | 21,2% | 16:20:07 |
| Netflix | 651,57 | -0,2% | 33,8% | 16:20:03 |
| Spotify | 304,64 | 1,2% | 62,1% | 16:20:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,42 | 1,4% | -6,1% | 16:20:20 |
| Juniper Networks | 37,29 | 0,3% | 26,5% | 16:20:21 |
| Tech | ||||
| Amazon | 194,18 | -0,4% | 27,8% | 16:20:21 |
| Alibaba | 79,76 | 1,6% | 2,9% | 16:20:22 |
| Alphabet | 187,01 | -0,2% | 32,7% | 16:20:22 |
| Apple | 230,49 | 1,3% | 19,7% | 16:20:21 |
| Meta Platforms | 499,59 | -2,6% | 41,1% | 16:20:22 |
| IBM | 180,49 | 1,2% | 10,4% | 16:20:20 |
| Microsoft | 453,54 | -0,3% | 20,6% | 16:20:24 |
| Telekom | ||||
| AT&T | 18,65 | -1,1% | 11,1% | 16:20:21 |
| T Mobile | 179,84 | 0,6% | 12,2% | 16:20:22 |
| Verizon | 41,43 | 0,3% | 9,9% | 16:20:22 |
| Tobak | ||||
| Altria | 47,32 | 0,5% | 17,3% | 16:20:18 |
| Philip Morris | 106,10 | 1,0% | 12,8% | 16:20:20 |
| Transport | ||||
| Fedex | 300,60 | 0,4% | 18,8% | 16:20:21 |
| Verkstad | ||||
| Boeing | 181,26 | -1,4% | -30,5% | 16:20:20 |
| Caterpillar | 335,51 | 1,3% | 13,5% | 16:19:53 |
| Cummins | 285,74 | 2,0% | 19,3% | 16:20:18 |
| Deere | 366,10 | 1,2% | -8,4% | 16:20:22 |
| Eaton | 330,52 | 0,5% | 37,2% | 16:19:29 |
| Emerson Electric | 114,92 | 0,7% | 18,1% | 16:20:17 |
| Honeywell | 215,18 | 0,2% | 2,6% | 16:20:20 |
| Parker-Hannifin | 540,74 | 2,4% | 17,4% | 16:20:23 |
| Rockwell Automation | 281,35 | 2,6% | -9,4% | 16:20:17 |
| Stanley Black&Decker | 88,14 | 1,4% | -10,2% | 16:19:57 |
| RTX Corp | 101,93 | 0,2% | 21,1% | 16:20:21 |
| Källa: Factset |
Aktuellt
SENASTE
