| 29-jul | 30-jul | 31-jul | 01-aug | 02-aug | I år | ||
| DJIA 30 | 40 539,93 | 40 743,33 | 40 842,79 | 40 347,97 | 39 737,26 | 5,43% | |
| -0,12% | 0,50% | 0,24% | -1,21% | -1,51% | |||
| S&P 500 | 5 463,54 | 5 436,44 | 5 522,30 | 5 446,68 | 5 346,56 | 12,09% | |
| 0,08% | -0,50% | 1,58% | -1,37% | -1,84% | |||
| Nasdaq Comp | 17 370,20 | 17 147,42 | 17 599,40 | 17 194,15 | 16 776,16 | 11,76% | |
| 0,07% | -1,28% | 2,64% | -2,30% | -2,43% | |||
| Stoxx 600 | 511,79 | 514,08 | 518,18 | 511,83 | 497,85 | 3,94% | |
| -0,20% | 0,45% | 0,80% | -1,23% | -2,73% | |||
| FTSE 100 | 8 292,35 | 8 274,41 | 8 367,98 | 8 283,36 | 8 174,71 | 5,71% | |
| 0,08% | -0,22% | 1,13% | -1,01% | -1,31% | |||
| DAX | 18 320,67 | 18 411,18 | 18 508,65 | 18 083,05 | 17 661,22 | 5,43% | |
| -0,53% | 0,49% | 0,53% | -2,30% | -2,33% | |||
| CAC 40 | 7 443,84 | 7 474,94 | 7 531,49 | 7 370,45 | 7 251,80 | -3,86% | |
| -0,98% | 0,42% | 0,76% | -2,14% | -1,61% | |||
| OMXS 30 | 2 580,00 | 2 595,25 | 2 609,33 | 2 547,18 | 2 467,00 | 2,96% | |
| 0,05% | 0,59% | 0,54% | -2,38% | -3,15% | |||
| Nikkei 225 | 38 468,63 | 38 525,95 | 39 101,82 | 38 126,33 | 35 909,70 | 7,31% | |
| 2,13% | 0,15% | 1,49% | -2,49% | -5,81% | |||
| Källa: Factset |
Aktuellt
SENASTE
