| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,76 | -1,6% | -3,6% | 16:20:21 |
| Bank & Finans | ||||
| American Express | 245,87 | -0,2% | 31,2% | 16:20:37 |
| Bank of America | 38,62 | -0,3% | 14,7% | 16:20:36 |
| Citigroup | 60,18 | -0,6% | 17,0% | 16:20:33 |
| Goldman Sachs | 495,61 | -0,2% | 28,5% | 16:19:35 |
| JP Morgan Chase | 215,04 | 0,2% | 26,4% | 16:20:19 |
| Morgan Stanley | 100,03 | -0,7% | 7,3% | 16:20:28 |
| Wells Fargo | 55,73 | 0,5% | 13,2% | 16:20:30 |
| Beklädnad | ||||
| Abercrombie | 169,03 | -1,1% | 91,6% | 16:20:36 |
| Gap | 24,40 | -0,6% | 16,7% | #SAKNAS! |
| Bath & Body Works | 33,67 | -2,7% | -22,0% | 16:20:33 |
| TJX | 120,79 | 0,5% | 28,8% | 16:20:38 |
| Biotech | ||||
| Amgen | 326,69 | -0,7% | 13,4% | 16:20:23 |
| Detaljhandel | ||||
| eBay | 58,75 | 0,1% | 34,7% | 16:20:32 |
| Home Depot | 367,54 | -0,8% | 6,1% | 16:20:21 |
| Walmart | 76,04 | 1,1% | 44,7% | 16:20:33 |
| Energi | ||||
| Chevron | 145,24 | -0,1% | -2,6% | 16:20:33 |
| Exxon Mobil | 114,13 | 0,2% | 14,2% | 16:20:35 |
| Fordon | ||||
| Ford Motor | 10,95 | 0,9% | -10,2% | 16:20:33 |
| General Motors | 46,64 | 0,2% | 29,8% | 16:20:37 |
| Tesla | 220,42 | -1,3% | -11,3% | 16:20:34 |
| Försvar | ||||
| Lockheed Martin | 554,96 | 0,2% | 22,4% | 16:19:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,09 | -1,8% | 1,2% | 16:20:33 |
| Halvledare | ||||
| AMD | 156,75 | -0,7% | 6,3% | 16:20:36 |
| Intel | 20,72 | -3,2% | -58,8% | 16:20:33 |
| Nvidia | 128,52 | 0,0% | 159,5% | 16:20:34 |
| Qualcomm | 172,79 | -0,8% | 19,5% | 16:20:21 |
| STMicro | 31,19 | -1,0% | -37,8% | 16:20:35 |
| Texas Instruments | 208,52 | 0,1% | 22,3% | 16:20:37 |
| Investment | ||||
| Berkshire Hathawy | 448,27 | 0,4% | 25,7% | 16:20:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,07 | -0,1% | 16,1% | 16:20:32 |
| Thor Industries | 102,94 | -0,6% | -12,9% | 16:14:22 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | 0,1% | 18,1% | 16:20:31 |
| McDonald's | 288,49 | -0,4% | -2,7% | 16:20:21 |
| Läkemedel | ||||
| Abbott Laboratories | 111,46 | 0,1% | 1,3% | 16:20:29 |
| Bristol Myers Squibb | 47,47 | -2,0% | -7,5% | 16:20:37 |
| Eli Lilly | 963,90 | 1,3% | 65,4% | 16:20:33 |
| Gilead Sciences | 75,68 | 0,7% | -6,6% | 16:20:30 |
| Johnson & Johnson | 161,18 | -0,2% | 2,8% | 16:20:35 |
| Merck | 116,03 | 0,0% | 6,4% | 16:20:18 |
| Pfizer | 28,92 | -0,4% | 0,4% | 16:20:33 |
| Medtech | ||||
| Boston Scientific | 79,75 | 1,2% | 38,0% | 16:20:30 |
| Stryker | 350,28 | 1,4% | 17,0% | 16:20:14 |
| Medtronic | 88,33 | 0,9% | 7,2% | 16:20:34 |
| Media | ||||
| Fox Corporation | 40,44 | 0,1% | 36,3% | 16:19:55 |
| Netflix | 696,43 | -0,1% | 43,0% | 16:20:30 |
| Spotify | 347,48 | 1,1% | 84,9% | 16:20:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,54 | 0,2% | 0,0% | 16:20:35 |
| Juniper Networks | 38,81 | -0,5% | 31,6% | 16:20:22 |
| Tech | ||||
| Amazon | 179,56 | -0,3% | 18,2% | 16:20:36 |
| Alibaba | 83,24 | -0,3% | 7,4% | 16:20:34 |
| Alphabet | 167,91 | 0,2% | 19,1% | 16:20:33 |
| Apple | 226,85 | 0,2% | 17,8% | 16:20:36 |
| Meta Platforms | 540,50 | 1,0% | 52,7% | 16:20:38 |
| IBM | 197,00 | -0,1% | 20,5% | 16:20:23 |
| Microsoft | 423,84 | -0,1% | 12,7% | 16:20:36 |
| Telekom | ||||
| AT&T | 19,48 | -0,3% | 16,1% | 16:20:35 |
| T Mobile | 196,11 | 0,3% | 22,3% | 16:20:20 |
| Verizon | 40,86 | -0,5% | 8,4% | 16:20:34 |
| Tobak | ||||
| Altria | 51,51 | -0,6% | 27,7% | 16:20:28 |
| Philip Morris | 119,76 | -0,2% | 27,3% | 16:20:27 |
| Transport | ||||
| Fedex | 291,21 | -0,1% | 15,1% | 16:20:26 |
| Verkstad | ||||
| Boeing | 173,54 | 0,1% | -33,4% | 16:20:24 |
| Caterpillar | 342,17 | -0,2% | 15,7% | 16:19:49 |
| Cummins | 303,10 | -0,2% | 26,5% | 16:18:48 |
| Deere | 374,32 | -0,7% | -6,4% | 16:20:37 |
| Eaton | 299,09 | -0,2% | 24,2% | 16:20:07 |
| Emerson Electric | 103,79 | -0,2% | 6,6% | 16:20:18 |
| Honeywell | 199,91 | -0,7% | -4,7% | 16:20:06 |
| Parker-Hannifin | 585,38 | -0,1% | 27,1% | 16:15:27 |
| Rockwell Automation | 264,13 | -0,5% | -14,9% | 16:20:25 |
| Stanley Black&Decker | 97,83 | -0,8% | -0,3% | 16:20:34 |
| RTX Corp | 117,49 | 0,2% | 39,6% | 16:20:33 |
| Källa: Factset |
Aktuellt
SENASTE
