Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 32,76 | -1,6% | -3,6% | 16:20:21 |
Bank & Finans | ||||
American Express | 245,87 | -0,2% | 31,2% | 16:20:37 |
Bank of America | 38,62 | -0,3% | 14,7% | 16:20:36 |
Citigroup | 60,18 | -0,6% | 17,0% | 16:20:33 |
Goldman Sachs | 495,61 | -0,2% | 28,5% | 16:19:35 |
JP Morgan Chase | 215,04 | 0,2% | 26,4% | 16:20:19 |
Morgan Stanley | 100,03 | -0,7% | 7,3% | 16:20:28 |
Wells Fargo | 55,73 | 0,5% | 13,2% | 16:20:30 |
Beklädnad | ||||
Abercrombie | 169,03 | -1,1% | 91,6% | 16:20:36 |
Gap | 24,40 | -0,6% | 16,7% | #SAKNAS! |
Bath & Body Works | 33,67 | -2,7% | -22,0% | 16:20:33 |
TJX | 120,79 | 0,5% | 28,8% | 16:20:38 |
Biotech | ||||
Amgen | 326,69 | -0,7% | 13,4% | 16:20:23 |
Detaljhandel | ||||
eBay | 58,75 | 0,1% | 34,7% | 16:20:32 |
Home Depot | 367,54 | -0,8% | 6,1% | 16:20:21 |
Walmart | 76,04 | 1,1% | 44,7% | 16:20:33 |
Energi | ||||
Chevron | 145,24 | -0,1% | -2,6% | 16:20:33 |
Exxon Mobil | 114,13 | 0,2% | 14,2% | 16:20:35 |
Fordon | ||||
Ford Motor | 10,95 | 0,9% | -10,2% | 16:20:33 |
General Motors | 46,64 | 0,2% | 29,8% | 16:20:37 |
Tesla | 220,42 | -1,3% | -11,3% | 16:20:34 |
Försvar | ||||
Lockheed Martin | 554,96 | 0,2% | 22,4% | 16:19:53 |
Gruvor | ||||
Freeport McMoRan | 43,09 | -1,8% | 1,2% | 16:20:33 |
Halvledare | ||||
AMD | 156,75 | -0,7% | 6,3% | 16:20:36 |
Intel | 20,72 | -3,2% | -58,8% | 16:20:33 |
Nvidia | 128,52 | 0,0% | 159,5% | 16:20:34 |
Qualcomm | 172,79 | -0,8% | 19,5% | 16:20:21 |
STMicro | 31,19 | -1,0% | -37,8% | 16:20:35 |
Texas Instruments | 208,52 | 0,1% | 22,3% | 16:20:37 |
Investment | ||||
Berkshire Hathawy | 448,27 | 0,4% | 25,7% | 16:20:28 |
Konsumentvaror | ||||
Procter&Gamble | 170,07 | -0,1% | 16,1% | 16:20:32 |
Thor Industries | 102,94 | -0,6% | -12,9% | 16:14:22 |
Livsmedel | ||||
Coca-Cola | 69,62 | 0,1% | 18,1% | 16:20:31 |
McDonald's | 288,49 | -0,4% | -2,7% | 16:20:21 |
Läkemedel | ||||
Abbott Laboratories | 111,46 | 0,1% | 1,3% | 16:20:29 |
Bristol Myers Squibb | 47,47 | -2,0% | -7,5% | 16:20:37 |
Eli Lilly | 963,90 | 1,3% | 65,4% | 16:20:33 |
Gilead Sciences | 75,68 | 0,7% | -6,6% | 16:20:30 |
Johnson & Johnson | 161,18 | -0,2% | 2,8% | 16:20:35 |
Merck | 116,03 | 0,0% | 6,4% | 16:20:18 |
Pfizer | 28,92 | -0,4% | 0,4% | 16:20:33 |
Medtech | ||||
Boston Scientific | 79,75 | 1,2% | 38,0% | 16:20:30 |
Stryker | 350,28 | 1,4% | 17,0% | 16:20:14 |
Medtronic | 88,33 | 0,9% | 7,2% | 16:20:34 |
Media | ||||
Fox Corporation | 40,44 | 0,1% | 36,3% | 16:19:55 |
Netflix | 696,43 | -0,1% | 43,0% | 16:20:30 |
Spotify | 347,48 | 1,1% | 84,9% | 16:20:22 |
Nätverksutrustning | ||||
Cisco Systems | 50,54 | 0,2% | 0,0% | 16:20:35 |
Juniper Networks | 38,81 | -0,5% | 31,6% | 16:20:22 |
Tech | ||||
Amazon | 179,56 | -0,3% | 18,2% | 16:20:36 |
Alibaba | 83,24 | -0,3% | 7,4% | 16:20:34 |
Alphabet | 167,91 | 0,2% | 19,1% | 16:20:33 |
Apple | 226,85 | 0,2% | 17,8% | 16:20:36 |
Meta Platforms | 540,50 | 1,0% | 52,7% | 16:20:38 |
IBM | 197,00 | -0,1% | 20,5% | 16:20:23 |
Microsoft | 423,84 | -0,1% | 12,7% | 16:20:36 |
Telekom | ||||
AT&T | 19,48 | -0,3% | 16,1% | 16:20:35 |
T Mobile | 196,11 | 0,3% | 22,3% | 16:20:20 |
Verizon | 40,86 | -0,5% | 8,4% | 16:20:34 |
Tobak | ||||
Altria | 51,51 | -0,6% | 27,7% | 16:20:28 |
Philip Morris | 119,76 | -0,2% | 27,3% | 16:20:27 |
Transport | ||||
Fedex | 291,21 | -0,1% | 15,1% | 16:20:26 |
Verkstad | ||||
Boeing | 173,54 | 0,1% | -33,4% | 16:20:24 |
Caterpillar | 342,17 | -0,2% | 15,7% | 16:19:49 |
Cummins | 303,10 | -0,2% | 26,5% | 16:18:48 |
Deere | 374,32 | -0,7% | -6,4% | 16:20:37 |
Eaton | 299,09 | -0,2% | 24,2% | 16:20:07 |
Emerson Electric | 103,79 | -0,2% | 6,6% | 16:20:18 |
Honeywell | 199,91 | -0,7% | -4,7% | 16:20:06 |
Parker-Hannifin | 585,38 | -0,1% | 27,1% | 16:15:27 |
Rockwell Automation | 264,13 | -0,5% | -14,9% | 16:20:25 |
Stanley Black&Decker | 97,83 | -0,8% | -0,3% | 16:20:34 |
RTX Corp | 117,49 | 0,2% | 39,6% | 16:20:33 |
Källa: Factset |