| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,13 | 4,3% | -8,4% | 16:19:26 |
| Bank & Finans | ||||
| American Express | 254,69 | 0,2% | 36,0% | 16:19:34 |
| Bank of America | 39,03 | 0,1% | 15,9% | 16:19:36 |
| Citigroup | 57,30 | 0,0% | 11,4% | 16:19:37 |
| Goldman Sachs | 470,92 | -0,1% | 22,1% | 16:19:37 |
| JP Morgan Chase | 206,27 | -0,5% | 21,3% | 16:19:36 |
| Morgan Stanley | 96,43 | -0,6% | 3,4% | 16:19:37 |
| Wells Fargo | 53,67 | -0,1% | 9,0% | 16:19:31 |
| Beklädnad | ||||
| Abercrombie | 136,07 | 3,7% | 54,2% | 16:19:25 |
| Gap | 20,39 | 2,6% | -2,5% | 16:19:29 |
| Bath & Body Works | 27,15 | 0,6% | -37,1% | 16:19:32 |
| TJX | 118,18 | 0,3% | 26,0% | 16:19:38 |
| Biotech | ||||
| Amgen | 328,81 | -0,4% | 14,2% | 16:18:36 |
| Detaljhandel | ||||
| eBay | 61,90 | 1,9% | 41,9% | 16:19:32 |
| Home Depot | 372,71 | 0,6% | 7,5% | 16:19:06 |
| Walmart | 78,86 | 0,0% | 50,1% | 16:19:36 |
| Energi | ||||
| Chevron | 138,48 | 0,4% | -7,2% | 16:19:35 |
| Exxon Mobil | 110,65 | 0,8% | 10,7% | 16:19:38 |
| Fordon | ||||
| Ford Motor | 10,50 | 0,4% | -13,9% | 16:19:39 |
| General Motors | 45,60 | 2,1% | 26,9% | 16:19:38 |
| Tesla | 229,74 | 0,7% | -7,5% | 16:19:36 |
| Försvar | ||||
| Lockheed Martin | 566,30 | -0,1% | 24,9% | 16:18:42 |
| Gruvor | ||||
| Freeport McMoRan | 42,05 | 1,8% | -1,2% | 16:19:36 |
| Halvledare | ||||
| AMD | 150,24 | 0,3% | 1,9% | 16:19:36 |
| Intel | 19,36 | -1,5% | -61,5% | 16:19:36 |
| Nvidia | 119,04 | 1,8% | 140,4% | 16:19:36 |
| Qualcomm | 165,18 | -0,8% | 14,2% | 16:19:33 |
| STMicro | 27,97 | -1,3% | -44,2% | 16:19:36 |
| Texas Instruments | 199,58 | -1,4% | 17,1% | 16:19:16 |
| Investment | ||||
| Berkshire Hathawy | 452,03 | -0,2% | 26,7% | 16:19:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,38 | -0,3% | 18,3% | 16:19:34 |
| Thor Industries | 98,18 | -0,5% | -17,0% | 16:19:06 |
| Livsmedel | ||||
| Coca-Cola | 70,96 | -0,2% | 20,4% | 16:19:31 |
| McDonald's | 290,48 | 0,1% | -2,0% | 16:19:14 |
| Läkemedel | ||||
| Abbott Laboratories | 116,02 | -0,5% | 5,4% | 16:19:17 |
| Bristol Myers Squibb | 48,25 | -0,7% | -6,0% | 16:19:32 |
| Eli Lilly | 930,67 | 1,1% | 59,7% | 16:19:35 |
| Gilead Sciences | 82,88 | 2,4% | 2,3% | 16:19:37 |
| Johnson & Johnson | 163,38 | -0,9% | 4,2% | 16:19:30 |
| Merck | 114,93 | 0,2% | 5,4% | 16:19:30 |
| Pfizer | 29,19 | -1,6% | 1,4% | 16:19:37 |
| Medtech | ||||
| Boston Scientific | 83,10 | 0,2% | 43,7% | 16:19:31 |
| Stryker | 366,41 | 0,0% | 22,4% | 16:18:43 |
| Medtronic | 89,74 | -0,7% | 8,9% | 16:19:34 |
| Media | ||||
| Fox Corporation | 38,95 | -1,1% | 31,3% | 16:19:39 |
| Netflix | 691,72 | 1,5% | 42,1% | 16:19:25 |
| Spotify | 342,15 | 1,6% | 82,1% | 16:19:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,02 | -0,2% | -3,0% | 16:19:31 |
| Juniper Networks | 38,51 | -0,1% | 30,6% | 16:18:45 |
| Tech | ||||
| Amazon | 185,43 | 0,5% | 22,0% | 16:19:36 |
| Alibaba | 85,16 | 0,4% | 9,9% | 16:19:39 |
| Alphabet | 154,42 | 1,5% | 9,6% | 16:19:33 |
| Apple | 222,28 | -0,2% | 15,4% | 16:19:36 |
| Meta Platforms | 521,40 | 1,9% | 47,3% | 16:19:39 |
| IBM | 210,95 | 0,5% | 29,0% | 16:19:31 |
| Microsoft | 422,70 | -0,1% | 12,4% | 16:19:39 |
| Telekom | ||||
| AT&T | 21,35 | -0,5% | 27,2% | 16:19:39 |
| T Mobile | 200,34 | 0,9% | 25,0% | 16:19:37 |
| Verizon | 43,69 | -0,3% | 15,9% | 16:19:38 |
| Tobak | ||||
| Altria | 52,77 | -0,8% | 30,8% | 16:19:32 |
| Philip Morris | 124,46 | -0,6% | 32,3% | 16:19:38 |
| Transport | ||||
| Fedex | 286,94 | 0,7% | 13,4% | 16:19:07 |
| Verkstad | ||||
| Boeing | 161,72 | 0,2% | -38,0% | 16:19:34 |
| Caterpillar | 336,36 | 0,4% | 13,8% | 16:19:28 |
| Cummins | 293,51 | 0,0% | 22,5% | 16:19:29 |
| Deere | 385,44 | -0,8% | -3,6% | 16:19:07 |
| Eaton | 298,74 | 0,5% | 24,1% | 16:19:14 |
| Emerson Electric | 100,14 | 0,2% | 2,9% | 16:19:27 |
| Honeywell | 203,32 | -0,4% | -3,0% | 16:19:26 |
| Parker-Hannifin | 584,54 | 0,0% | 26,9% | 16:18:40 |
| Rockwell Automation | 255,48 | -0,5% | -17,7% | 16:19:30 |
| Stanley Black&Decker | 97,73 | 0,1% | -0,4% | 16:19:31 |
| RTX Corp | 119,65 | 0,3% | 42,2% | 16:19:29 |
| Källa: Factset |
Aktuellt
SENASTE
