Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 32,52 | -2,3% | -4,4% | 2024-08-22 |
Bank & Finans | ||||
American Express | 247,76 | 0,6% | 32,3% | 2024-08-22 |
Bank of America | 39,24 | 1,3% | 16,5% | 2024-08-22 |
Citigroup | 60,42 | -0,2% | 17,5% | 2024-08-22 |
Goldman Sachs | 497,75 | 0,3% | 29,0% | 2024-08-22 |
JP Morgan Chase | 216,63 | 0,9% | 27,4% | 2024-08-22 |
Morgan Stanley | 100,56 | -0,1% | 7,8% | 2024-08-22 |
Wells Fargo | 55,96 | 0,9% | 13,7% | 2024-08-22 |
Beklädnad | ||||
Abercrombie | 165,20 | -3,3% | 87,3% | 2024-08-22 |
Gap | 24,44 | -0,4% | 16,9% | 2024-08-22 |
Bath & Body Works | 34,04 | -1,6% | -21,1% | 2024-08-22 |
TJX | 119,00 | -1,0% | 26,9% | 2024-08-22 |
Biotech | ||||
Amgen | 324,53 | -1,4% | 12,7% | 2024-08-22 |
Detaljhandel | ||||
eBay | 59,02 | 0,6% | 35,3% | 2024-08-22 |
Home Depot | 365,36 | -1,4% | 5,4% | 2024-08-22 |
Wal-Mart | 75,58 | 0,5% | 43,8% | 2024-08-22 |
Energi | ||||
Chevron | 145,73 | 0,3% | -2,3% | 2024-08-22 |
Exxon Mobil | 114,73 | 0,8% | 14,8% | 2024-08-22 |
Fordon | ||||
Ford Motor | 10,92 | 0,6% | -10,4% | 2024-08-22 |
General Motors | 46,46 | -0,2% | 29,3% | 2024-08-22 |
Tesla | 210,66 | -5,6% | -15,2% | 2024-08-22 |
Försvar | ||||
Lockheed Martin | 557,03 | 0,6% | 22,9% | 2024-08-22 |
Gruvor | ||||
Freeport McMoRan | 43,30 | -1,3% | 1,7% | 2024-08-22 |
Halvledare | ||||
AMD | 151,70 | -3,9% | 2,9% | 2024-08-22 |
Intel | 20,10 | -6,1% | -60,0% | 2024-08-22 |
Nvidia | 123,74 | -3,7% | 149,9% | 2024-08-22 |
Qualcomm | 169,00 | -3,0% | 16,8% | 2024-08-22 |
STMicro | 30,59 | -2,9% | -39,0% | 2024-08-22 |
Texas Instruments | 203,77 | -2,2% | 19,5% | 2024-08-22 |
Investment | ||||
Berkshire Hathawy | 449,03 | 0,5% | 25,9% | 2024-08-22 |
Konsumentvaror | ||||
Procter&Gamble | 170,15 | 0,0% | 16,1% | 2024-08-22 |
Thor Industries | 103,54 | 0,0% | -12,4% | 2024-08-22 |
Livsmedel | ||||
Coca-Cola | 69,33 | -0,3% | 17,6% | 2024-08-22 |
McDonald's | 289,21 | -0,2% | -2,5% | 2024-08-22 |
Läkemedel | ||||
Abbott Laboratories | 112,10 | 0,6% | 1,8% | 2024-08-22 |
Bristol Myers Squibb | 47,62 | -1,7% | -7,2% | 2024-08-22 |
Eli Lilly | 954,17 | 0,2% | 63,7% | 2024-08-22 |
Gilead Sciences | 75,90 | 1,0% | -6,3% | 2024-08-22 |
Johnson & Johnson | 162,35 | 0,6% | 3,6% | 2024-08-22 |
Merck | 116,55 | 0,4% | 6,9% | 2024-08-22 |
Pfizer | 28,78 | -0,9% | 0,0% | 2024-08-22 |
Medtech | ||||
Boston Scientific | 79,58 | 1,0% | 37,7% | 2024-08-22 |
Stryker | 350,72 | 1,6% | 17,1% | 2024-08-22 |
Medtronic | 87,83 | 0,3% | 6,6% | 2024-08-22 |
Media | ||||
Fox Corporation | 40,77 | 0,9% | 37,4% | 2024-08-22 |
Netflix | 688,96 | -1,2% | 41,5% | 2024-08-22 |
Spotify | 342,20 | -0,4% | 82,1% | 2024-08-22 |
Nätverksutrustning | ||||
Cisco Systems | 50,22 | -0,5% | -0,6% | 2024-08-22 |
Juniper Networks | 38,74 | -0,7% | 31,4% | 2024-08-22 |
Tech | ||||
Amazon | 176,13 | -2,2% | 15,9% | 2024-08-22 |
Alibaba | 82,96 | -0,7% | 7,0% | 2024-08-22 |
Alphabet | 165,49 | -1,3% | 17,4% | 2024-08-22 |
Apple | 224,53 | -0,8% | 16,6% | 2024-08-22 |
Meta Platforms | 531,93 | -0,6% | 50,3% | 2024-08-22 |
IBM | 195,96 | -0,6% | 19,8% | 2024-08-22 |
Microsoft | 415,55 | -2,0% | 10,5% | 2024-08-22 |
Telekom | ||||
AT&T | 19,51 | -0,2% | 16,3% | 2024-08-22 |
T Mobile | 196,44 | 0,5% | 22,5% | 2024-08-22 |
Verizon Comm | 40,87 | -0,4% | 8,4% | 2024-08-22 |
Tobak | ||||
Altria | 51,83 | 0,0% | 28,5% | 2024-08-22 |
Philip Morris | 120,10 | 0,1% | 27,7% | 2024-08-22 |
Transport | ||||
Fedex | 294,28 | 0,9% | 16,3% | 2024-08-22 |
Verkstad | ||||
Boeing | 172,76 | -0,4% | -33,7% | 2024-08-22 |
Caterpillar | 342,36 | -0,2% | 15,8% | 2024-08-22 |
Cummins | 305,83 | 0,7% | 27,7% | 2024-08-22 |
Deere & Co | 376,59 | -0,1% | -5,8% | 2024-08-22 |
Eaton | 297,69 | -0,7% | 23,6% | 2024-08-22 |
Emerson Electric | 104,36 | 0,3% | 7,2% | 2024-08-22 |
Honeywell | 200,14 | -0,6% | -4,6% | 2024-08-22 |
Parker-Hannifin | 587,30 | 0,2% | 27,5% | 2024-08-22 |
Rockwell Automation | 263,03 | -0,9% | -15,3% | 2024-08-22 |
Stanley Black&Decker | 98,22 | -0,4% | 0,1% | 2024-08-22 |
RTX Corp | 118,02 | 0,6% | 40,3% | 2024-08-22 |
Källa: Factset |