| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,52 | -2,3% | -4,4% | 2024-08-22 |
| Bank & Finans | ||||
| American Express | 247,76 | 0,6% | 32,3% | 2024-08-22 |
| Bank of America | 39,24 | 1,3% | 16,5% | 2024-08-22 |
| Citigroup | 60,42 | -0,2% | 17,5% | 2024-08-22 |
| Goldman Sachs | 497,75 | 0,3% | 29,0% | 2024-08-22 |
| JP Morgan Chase | 216,63 | 0,9% | 27,4% | 2024-08-22 |
| Morgan Stanley | 100,56 | -0,1% | 7,8% | 2024-08-22 |
| Wells Fargo | 55,96 | 0,9% | 13,7% | 2024-08-22 |
| Beklädnad | ||||
| Abercrombie | 165,20 | -3,3% | 87,3% | 2024-08-22 |
| Gap | 24,44 | -0,4% | 16,9% | 2024-08-22 |
| Bath & Body Works | 34,04 | -1,6% | -21,1% | 2024-08-22 |
| TJX | 119,00 | -1,0% | 26,9% | 2024-08-22 |
| Biotech | ||||
| Amgen | 324,53 | -1,4% | 12,7% | 2024-08-22 |
| Detaljhandel | ||||
| eBay | 59,02 | 0,6% | 35,3% | 2024-08-22 |
| Home Depot | 365,36 | -1,4% | 5,4% | 2024-08-22 |
| Wal-Mart | 75,58 | 0,5% | 43,8% | 2024-08-22 |
| Energi | ||||
| Chevron | 145,73 | 0,3% | -2,3% | 2024-08-22 |
| Exxon Mobil | 114,73 | 0,8% | 14,8% | 2024-08-22 |
| Fordon | ||||
| Ford Motor | 10,92 | 0,6% | -10,4% | 2024-08-22 |
| General Motors | 46,46 | -0,2% | 29,3% | 2024-08-22 |
| Tesla | 210,66 | -5,6% | -15,2% | 2024-08-22 |
| Försvar | ||||
| Lockheed Martin | 557,03 | 0,6% | 22,9% | 2024-08-22 |
| Gruvor | ||||
| Freeport McMoRan | 43,30 | -1,3% | 1,7% | 2024-08-22 |
| Halvledare | ||||
| AMD | 151,70 | -3,9% | 2,9% | 2024-08-22 |
| Intel | 20,10 | -6,1% | -60,0% | 2024-08-22 |
| Nvidia | 123,74 | -3,7% | 149,9% | 2024-08-22 |
| Qualcomm | 169,00 | -3,0% | 16,8% | 2024-08-22 |
| STMicro | 30,59 | -2,9% | -39,0% | 2024-08-22 |
| Texas Instruments | 203,77 | -2,2% | 19,5% | 2024-08-22 |
| Investment | ||||
| Berkshire Hathawy | 449,03 | 0,5% | 25,9% | 2024-08-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,15 | 0,0% | 16,1% | 2024-08-22 |
| Thor Industries | 103,54 | 0,0% | -12,4% | 2024-08-22 |
| Livsmedel | ||||
| Coca-Cola | 69,33 | -0,3% | 17,6% | 2024-08-22 |
| McDonald's | 289,21 | -0,2% | -2,5% | 2024-08-22 |
| Läkemedel | ||||
| Abbott Laboratories | 112,10 | 0,6% | 1,8% | 2024-08-22 |
| Bristol Myers Squibb | 47,62 | -1,7% | -7,2% | 2024-08-22 |
| Eli Lilly | 954,17 | 0,2% | 63,7% | 2024-08-22 |
| Gilead Sciences | 75,90 | 1,0% | -6,3% | 2024-08-22 |
| Johnson & Johnson | 162,35 | 0,6% | 3,6% | 2024-08-22 |
| Merck | 116,55 | 0,4% | 6,9% | 2024-08-22 |
| Pfizer | 28,78 | -0,9% | 0,0% | 2024-08-22 |
| Medtech | ||||
| Boston Scientific | 79,58 | 1,0% | 37,7% | 2024-08-22 |
| Stryker | 350,72 | 1,6% | 17,1% | 2024-08-22 |
| Medtronic | 87,83 | 0,3% | 6,6% | 2024-08-22 |
| Media | ||||
| Fox Corporation | 40,77 | 0,9% | 37,4% | 2024-08-22 |
| Netflix | 688,96 | -1,2% | 41,5% | 2024-08-22 |
| Spotify | 342,20 | -0,4% | 82,1% | 2024-08-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,22 | -0,5% | -0,6% | 2024-08-22 |
| Juniper Networks | 38,74 | -0,7% | 31,4% | 2024-08-22 |
| Tech | ||||
| Amazon | 176,13 | -2,2% | 15,9% | 2024-08-22 |
| Alibaba | 82,96 | -0,7% | 7,0% | 2024-08-22 |
| Alphabet | 165,49 | -1,3% | 17,4% | 2024-08-22 |
| Apple | 224,53 | -0,8% | 16,6% | 2024-08-22 |
| Meta Platforms | 531,93 | -0,6% | 50,3% | 2024-08-22 |
| IBM | 195,96 | -0,6% | 19,8% | 2024-08-22 |
| Microsoft | 415,55 | -2,0% | 10,5% | 2024-08-22 |
| Telekom | ||||
| AT&T | 19,51 | -0,2% | 16,3% | 2024-08-22 |
| T Mobile | 196,44 | 0,5% | 22,5% | 2024-08-22 |
| Verizon Comm | 40,87 | -0,4% | 8,4% | 2024-08-22 |
| Tobak | ||||
| Altria | 51,83 | 0,0% | 28,5% | 2024-08-22 |
| Philip Morris | 120,10 | 0,1% | 27,7% | 2024-08-22 |
| Transport | ||||
| Fedex | 294,28 | 0,9% | 16,3% | 2024-08-22 |
| Verkstad | ||||
| Boeing | 172,76 | -0,4% | -33,7% | 2024-08-22 |
| Caterpillar | 342,36 | -0,2% | 15,8% | 2024-08-22 |
| Cummins | 305,83 | 0,7% | 27,7% | 2024-08-22 |
| Deere & Co | 376,59 | -0,1% | -5,8% | 2024-08-22 |
| Eaton | 297,69 | -0,7% | 23,6% | 2024-08-22 |
| Emerson Electric | 104,36 | 0,3% | 7,2% | 2024-08-22 |
| Honeywell | 200,14 | -0,6% | -4,6% | 2024-08-22 |
| Parker-Hannifin | 587,30 | 0,2% | 27,5% | 2024-08-22 |
| Rockwell Automation | 263,03 | -0,9% | -15,3% | 2024-08-22 |
| Stanley Black&Decker | 98,22 | -0,4% | 0,1% | 2024-08-22 |
| RTX Corp | 118,02 | 0,6% | 40,3% | 2024-08-22 |
| Källa: Factset |
Aktuellt
SENASTE
