| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,95 | 2,0% | 17,5% | 16:17:27 |
| Bank & Finans | ||||
| American Express | 269,73 | 0,4% | 44,0% | 16:17:15 |
| Bank of America | 39,32 | 0,3% | 16,8% | 16:17:30 |
| Citigroup | 62,20 | 0,6% | 20,9% | 16:17:31 |
| Goldman Sachs | 493,54 | 0,7% | 27,9% | 16:17:29 |
| JP Morgan Chase | 208,26 | 0,6% | 22,4% | 16:17:24 |
| Morgan Stanley | 105,21 | 0,8% | 12,8% | 16:17:21 |
| Wells Fargo | 55,42 | 0,1% | 12,6% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 135,56 | -0,1% | 53,7% | 16:17:19 |
| Gap | 20,78 | -1,4% | -0,6% | 16:17:20 |
| Bath & Body Works | 30,61 | -1,5% | -29,1% | 16:17:24 |
| TJX | 115,84 | -0,7% | 23,5% | 16:17:30 |
| Biotech | ||||
| Amgen | 317,89 | -0,8% | 10,4% | 16:16:38 |
| Detaljhandel | ||||
| eBay | 65,69 | -0,2% | 50,6% | 16:17:23 |
| Home Depot | 407,64 | -0,3% | 17,6% | 16:17:25 |
| Walmart | 80,62 | -0,8% | 53,4% | 16:17:28 |
| Energi | ||||
| Chevron | 151,79 | 1,4% | 1,8% | 16:17:30 |
| Exxon Mobil | 122,19 | 1,9% | 22,2% | 16:17:28 |
| Fordon | ||||
| Ford Motor | 10,53 | -2,0% | -13,6% | 16:17:30 |
| General Motors | 45,13 | 0,6% | 25,6% | 16:17:29 |
| Tesla | 243,92 | -5,5% | -1,8% | 16:17:32 |
| Försvar | ||||
| Lockheed Martin | 602,63 | -0,5% | 33,0% | 16:17:23 |
| Gruvor | ||||
| Freeport McMoRan | 51,35 | 1,9% | 20,6% | 16:17:31 |
| Halvledare | ||||
| AMD | 161,67 | 1,2% | 9,7% | 16:17:28 |
| Intel | 22,94 | 1,1% | -54,4% | 16:17:32 |
| Nvidia | 118,13 | 1,0% | 138,5% | 16:17:30 |
| Qualcomm | 168,89 | 1,9% | 16,8% | 16:17:28 |
| STMicro | 29,06 | 0,6% | -42,0% | 16:17:28 |
| Texas Instruments | 204,80 | 1,6% | 20,1% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 455,37 | -0,4% | 27,7% | 16:17:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,62 | -0,8% | 17,1% | 16:17:31 |
| Thor Industries | 111,09 | 0,7% | -6,1% | 16:16:31 |
| Livsmedel | ||||
| Coca-Cola | 70,53 | -1,7% | 19,7% | 16:17:29 |
| McDonald's | 301,34 | -0,5% | 1,6% | 16:17:30 |
| Läkemedel | ||||
| Abbott Laboratories | 112,99 | -0,5% | 2,7% | 16:17:30 |
| Bristol Myers Squibb | 53,62 | 1,4% | 4,5% | 16:17:29 |
| Eli Lilly | 884,62 | 0,0% | 51,8% | 16:17:22 |
| Gilead Sciences | 84,49 | 0,7% | 4,3% | 16:17:23 |
| Johnson & Johnson | 161,10 | -0,5% | 2,8% | 16:17:30 |
| Merck | 113,48 | -1,1% | 4,1% | 16:17:27 |
| Pfizer | 28,54 | -0,5% | -0,9% | 16:17:29 |
| Medtech | ||||
| Boston Scientific | 83,86 | -0,3% | 45,1% | 16:17:24 |
| Stryker | 353,93 | -0,9% | 18,2% | 16:17:25 |
| Medtronic | 89,19 | -0,9% | 8,3% | 16:17:31 |
| Media | ||||
| Fox Corporation | 42,39 | 0,2% | 42,9% | 16:17:28 |
| Netflix | 706,53 | 0,1% | 45,1% | 16:17:26 |
| Spotify | 372,85 | -0,7% | 98,4% | 16:17:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,56 | 0,4% | 4,0% | 16:17:31 |
| Juniper Networks | 38,82 | -0,2% | 31,7% | 16:17:11 |
| Tech | ||||
| Amazon | 184,59 | -0,3% | 21,5% | 16:17:30 |
| Alibaba | 115,29 | 2,3% | 48,7% | 16:17:30 |
| Alphabet | 166,60 | -1,1% | 18,2% | 16:17:30 |
| Apple | 224,88 | -0,6% | 16,8% | 16:17:29 |
| Meta Platforms | 572,28 | -0,7% | 61,7% | 16:17:32 |
| IBM | 218,68 | -0,3% | 33,7% | 16:17:22 |
| Microsoft | 418,32 | -0,6% | 11,2% | 16:17:28 |
| Telekom | ||||
| AT&T | 22,11 | -0,1% | 31,7% | 16:17:25 |
| T Mobile | 206,50 | 0,2% | 28,8% | 16:17:15 |
| Verizon | 45,08 | -0,3% | 19,6% | 16:17:28 |
| Tobak | ||||
| Altria | 50,49 | -0,9% | 25,2% | 16:17:29 |
| Philip Morris | 119,71 | -0,7% | 27,2% | 16:17:14 |
| Transport | ||||
| Fedex | 267,64 | -0,7% | 5,8% | 16:17:33 |
| Verkstad | ||||
| Boeing | 153,79 | -0,3% | -41,0% | 16:17:29 |
| Caterpillar | 395,11 | 0,7% | 33,6% | 16:17:28 |
| Cummins | 325,93 | -0,1% | 36,0% | 16:17:17 |
| Deere | 416,74 | 0,1% | 4,2% | 16:17:28 |
| Eaton | 328,74 | 0,4% | 36,5% | 16:17:19 |
| Emerson Electric | 110,20 | 0,9% | 13,2% | 16:17:26 |
| Honeywell | 205,54 | -0,3% | -2,0% | 16:16:16 |
| Parker-Hannifin | 632,68 | 0,4% | 37,3% | 16:17:04 |
| Rockwell Automation | 264,84 | -0,2% | -14,7% | 16:16:11 |
| Stanley Black&Decker | 108,57 | -0,7% | 10,7% | 16:17:27 |
| RTX Corp | 124,09 | -0,2% | 47,5% | 16:17:25 |
| Källa: Factset |
Aktuellt
SENASTE
