Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,952,0%17,5%16:17:27Bank & FinansAmerican Express269,730,4%44,0%16:17:15Bank of America39,320,3%16,8%16:17:30Citigroup62,200,6%20,9%16:17:31Goldman Sachs493,540,7%27,9%16:17:29JP Morgan Chase208,260,6%22,4%16:17:24Morgan Stanley105,210,8%12,8%16:17:21Wells Fargo55,420,1%12,6%16:17:23BeklädnadAbercrombie135,56-0,1%53,7%16:17:19Gap20,78-1,4%-0,6%16:17:20Bath & Body Works30,61-1,5%-29,1%16:17:24TJX115,84-0,7%23,5%16:17:30BiotechAmgen317,89-0,8%10,4%16:16:38DetaljhandeleBay65,69-0,2%50,6%16:17:23Home Depot407,64-0,3%17,6%16:17:25Walmart80,62-0,8%53,4%16:17:28EnergiChevron151,791,4%1,8%16:17:30Exxon Mobil122,191,9%22,2%16:17:28FordonFord Motor10,53-2,0%-13,6%16:17:30General Motors45,130,6%25,6%16:17:29Tesla243,92-5,5%-1,8%16:17:32FörsvarLockheed Martin602,63-0,5%33,0%16:17:23GruvorFreeport McMoRan51,351,9%20,6%16:17:31HalvledareAMD161,671,2%9,7%16:17:28Intel22,941,1%-54,4%16:17:32Nvidia118,131,0%138,5%16:17:30Qualcomm168,891,9%16,8%16:17:28STMicro29,060,6%-42,0%16:17:28Texas Instruments204,801,6%20,1%16:17:30InvestmentBerkshire Hathawy455,37-0,4%27,7%16:17:11KonsumentvarorProcter&Gamble171,62-0,8%17,1%16:17:31Thor Industries111,090,7%-6,1%16:16:31LivsmedelCoca-Cola70,53-1,7%19,7%16:17:29McDonald's301,34-0,5%1,6%16:17:30LäkemedelAbbott Laboratories112,99-0,5%2,7%16:17:30Bristol Myers Squibb53,621,4%4,5%16:17:29Eli Lilly884,620,0%51,8%16:17:22Gilead Sciences84,490,7%4,3%16:17:23Johnson & Johnson161,10-0,5%2,8%16:17:30Merck113,48-1,1%4,1%16:17:27Pfizer28,54-0,5%-0,9%16:17:29MedtechBoston Scientific83,86-0,3%45,1%16:17:24Stryker353,93-0,9%18,2%16:17:25Medtronic89,19-0,9%8,3%16:17:31MediaFox Corporation42,390,2%42,9%16:17:28Netflix706,530,1%45,1%16:17:26Spotify372,85-0,7%98,4%16:17:21NätverksutrustningCisco Systems52,560,4%4,0%16:17:31Juniper Networks38,82-0,2%31,7%16:17:11TechAmazon184,59-0,3%21,5%16:17:30Alibaba115,292,3%48,7%16:17:30Alphabet166,60-1,1%18,2%16:17:30Apple224,88-0,6%16,8%16:17:29Meta Platforms572,28-0,7%61,7%16:17:32IBM218,68-0,3%33,7%16:17:22Microsoft418,32-0,6%11,2%16:17:28TelekomAT&T22,11-0,1%31,7%16:17:25T Mobile206,500,2%28,8%16:17:15Verizon45,08-0,3%19,6%16:17:28TobakAltria50,49-0,9%25,2%16:17:29Philip Morris119,71-0,7%27,2%16:17:14TransportFedex267,64-0,7%5,8%16:17:33VerkstadBoeing153,79-0,3%-41,0%16:17:29Caterpillar395,110,7%33,6%16:17:28Cummins325,93-0,1%36,0%16:17:17Deere416,740,1%4,2%16:17:28Eaton328,740,4%36,5%16:17:19Emerson Electric110,200,9%13,2%16:17:26Honeywell205,54-0,3%-2,0%16:16:16Parker-Hannifin632,680,4%37,3%16:17:04Rockwell Automation264,84-0,2%-14,7%16:16:11Stanley Black&Decker108,57-0,7%10,7%16:17:27RTX Corp124,09-0,2%47,5%16:17:25Källa: Factset" /> USA viktiga bolag klockan 16.17 - Tesla faller 5,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Tesla faller 5,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa39,952,0%17,5%16:17:27
Bank & Finans
American Express269,730,4%44,0%16:17:15
Bank of America39,320,3%16,8%16:17:30
Citigroup62,200,6%20,9%16:17:31
Goldman Sachs493,540,7%27,9%16:17:29
JP Morgan Chase208,260,6%22,4%16:17:24
Morgan Stanley105,210,8%12,8%16:17:21
Wells Fargo55,420,1%12,6%16:17:23
Beklädnad
Abercrombie135,56-0,1%53,7%16:17:19
Gap20,78-1,4%-0,6%16:17:20
Bath & Body Works30,61-1,5%-29,1%16:17:24
TJX115,84-0,7%23,5%16:17:30
Biotech
Amgen317,89-0,8%10,4%16:16:38
Detaljhandel
eBay65,69-0,2%50,6%16:17:23
Home Depot407,64-0,3%17,6%16:17:25
Walmart80,62-0,8%53,4%16:17:28
Energi
Chevron151,791,4%1,8%16:17:30
Exxon Mobil122,191,9%22,2%16:17:28
Fordon
Ford Motor10,53-2,0%-13,6%16:17:30
General Motors45,130,6%25,6%16:17:29
Tesla243,92-5,5%-1,8%16:17:32
Försvar
Lockheed Martin602,63-0,5%33,0%16:17:23
Gruvor
Freeport McMoRan51,351,9%20,6%16:17:31
Halvledare
AMD161,671,2%9,7%16:17:28
Intel22,941,1%-54,4%16:17:32
Nvidia118,131,0%138,5%16:17:30
Qualcomm168,891,9%16,8%16:17:28
STMicro29,060,6%-42,0%16:17:28
Texas Instruments204,801,6%20,1%16:17:30
Investment
Berkshire Hathawy455,37-0,4%27,7%16:17:11
Konsumentvaror
Procter&Gamble171,62-0,8%17,1%16:17:31
Thor Industries111,090,7%-6,1%16:16:31
Livsmedel
Coca-Cola70,53-1,7%19,7%16:17:29
McDonald's301,34-0,5%1,6%16:17:30
Läkemedel
Abbott Laboratories112,99-0,5%2,7%16:17:30
Bristol Myers Squibb53,621,4%4,5%16:17:29
Eli Lilly884,620,0%51,8%16:17:22
Gilead Sciences84,490,7%4,3%16:17:23
Johnson & Johnson161,10-0,5%2,8%16:17:30
Merck113,48-1,1%4,1%16:17:27
Pfizer28,54-0,5%-0,9%16:17:29
Medtech
Boston Scientific83,86-0,3%45,1%16:17:24
Stryker353,93-0,9%18,2%16:17:25
Medtronic89,19-0,9%8,3%16:17:31
Media
Fox Corporation42,390,2%42,9%16:17:28
Netflix706,530,1%45,1%16:17:26
Spotify372,85-0,7%98,4%16:17:21
Nätverksutrustning
Cisco Systems52,560,4%4,0%16:17:31
Juniper Networks38,82-0,2%31,7%16:17:11
Tech
Amazon184,59-0,3%21,5%16:17:30
Alibaba115,292,3%48,7%16:17:30
Alphabet166,60-1,1%18,2%16:17:30
Apple224,88-0,6%16,8%16:17:29
Meta Platforms572,28-0,7%61,7%16:17:32
IBM218,68-0,3%33,7%16:17:22
Microsoft418,32-0,6%11,2%16:17:28
Telekom
AT&T22,11-0,1%31,7%16:17:25
T Mobile206,500,2%28,8%16:17:15
Verizon45,08-0,3%19,6%16:17:28
Tobak
Altria50,49-0,9%25,2%16:17:29
Philip Morris119,71-0,7%27,2%16:17:14
Transport
Fedex267,64-0,7%5,8%16:17:33
Verkstad
Boeing153,79-0,3%-41,0%16:17:29
Caterpillar395,110,7%33,6%16:17:28
Cummins325,93-0,1%36,0%16:17:17
Deere416,740,1%4,2%16:17:28
Eaton328,740,4%36,5%16:17:19
Emerson Electric110,200,9%13,2%16:17:26
Honeywell205,54-0,3%-2,0%16:16:16
Parker-Hannifin632,680,4%37,3%16:17:04
Rockwell Automation264,84-0,2%-14,7%16:16:11
Stanley Black&Decker108,57-0,7%10,7%16:17:27
RTX Corp124,09-0,2%47,5%16:17:25
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa39,952,0%17,5%16:17:27
Bank & Finans
American Express269,730,4%44,0%16:17:15
Bank of America39,320,3%16,8%16:17:30
Citigroup62,200,6%20,9%16:17:31
Goldman Sachs493,540,7%27,9%16:17:29
JP Morgan Chase208,260,6%22,4%16:17:24
Morgan Stanley105,210,8%12,8%16:17:21
Wells Fargo55,420,1%12,6%16:17:23
Beklädnad
Abercrombie135,56-0,1%53,7%16:17:19
Gap20,78-1,4%-0,6%16:17:20
Bath & Body Works30,61-1,5%-29,1%16:17:24
TJX115,84-0,7%23,5%16:17:30
Biotech
Amgen317,89-0,8%10,4%16:16:38
Detaljhandel
eBay65,69-0,2%50,6%16:17:23
Home Depot407,64-0,3%17,6%16:17:25
Walmart80,62-0,8%53,4%16:17:28
Energi
Chevron151,791,4%1,8%16:17:30
Exxon Mobil122,191,9%22,2%16:17:28
Fordon
Ford Motor10,53-2,0%-13,6%16:17:30
General Motors45,130,6%25,6%16:17:29
Tesla243,92-5,5%-1,8%16:17:32
Försvar
Lockheed Martin602,63-0,5%33,0%16:17:23
Gruvor
Freeport McMoRan51,351,9%20,6%16:17:31
Halvledare
AMD161,671,2%9,7%16:17:28
Intel22,941,1%-54,4%16:17:32
Nvidia118,131,0%138,5%16:17:30
Qualcomm168,891,9%16,8%16:17:28
STMicro29,060,6%-42,0%16:17:28
Texas Instruments204,801,6%20,1%16:17:30
Investment
Berkshire Hathawy455,37-0,4%27,7%16:17:11
Konsumentvaror
Procter&Gamble171,62-0,8%17,1%16:17:31
Thor Industries111,090,7%-6,1%16:16:31
Livsmedel
Coca-Cola70,53-1,7%19,7%16:17:29
McDonald's301,34-0,5%1,6%16:17:30
Läkemedel
Abbott Laboratories112,99-0,5%2,7%16:17:30
Bristol Myers Squibb53,621,4%4,5%16:17:29
Eli Lilly884,620,0%51,8%16:17:22
Gilead Sciences84,490,7%4,3%16:17:23
Johnson & Johnson161,10-0,5%2,8%16:17:30
Merck113,48-1,1%4,1%16:17:27
Pfizer28,54-0,5%-0,9%16:17:29
Medtech
Boston Scientific83,86-0,3%45,1%16:17:24
Stryker353,93-0,9%18,2%16:17:25
Medtronic89,19-0,9%8,3%16:17:31
Media
Fox Corporation42,390,2%42,9%16:17:28
Netflix706,530,1%45,1%16:17:26
Spotify372,85-0,7%98,4%16:17:21
Nätverksutrustning
Cisco Systems52,560,4%4,0%16:17:31
Juniper Networks38,82-0,2%31,7%16:17:11
Tech
Amazon184,59-0,3%21,5%16:17:30
Alibaba115,292,3%48,7%16:17:30
Alphabet166,60-1,1%18,2%16:17:30
Apple224,88-0,6%16,8%16:17:29
Meta Platforms572,28-0,7%61,7%16:17:32
IBM218,68-0,3%33,7%16:17:22
Microsoft418,32-0,6%11,2%16:17:28
Telekom
AT&T22,11-0,1%31,7%16:17:25
T Mobile206,500,2%28,8%16:17:15
Verizon45,08-0,3%19,6%16:17:28
Tobak
Altria50,49-0,9%25,2%16:17:29
Philip Morris119,71-0,7%27,2%16:17:14
Transport
Fedex267,64-0,7%5,8%16:17:33
Verkstad
Boeing153,79-0,3%-41,0%16:17:29
Caterpillar395,110,7%33,6%16:17:28
Cummins325,93-0,1%36,0%16:17:17
Deere416,740,1%4,2%16:17:28
Eaton328,740,4%36,5%16:17:19
Emerson Electric110,200,9%13,2%16:17:26
Honeywell205,54-0,3%-2,0%16:16:16
Parker-Hannifin632,680,4%37,3%16:17:04
Rockwell Automation264,84-0,2%-14,7%16:16:11
Stanley Black&Decker108,57-0,7%10,7%16:17:27
RTX Corp124,09-0,2%47,5%16:17:25
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER