| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,80 | 1,9% | 22,9% | 2024-10-14 |
| Bank & Finans | ||||
| American Express | 276,52 | 0,1% | 47,6% | 2024-10-14 |
| Bank of America | 41,91 | -0,1% | 24,5% | 2024-10-14 |
| Citigroup | 66,01 | 0,4% | 28,3% | 2024-10-14 |
| Goldman Sachs | 522,75 | 1,2% | 35,5% | 2024-10-14 |
| JP Morgan Chase | 221,48 | -0,4% | 30,2% | 2024-10-14 |
| Morgan Stanley | 112,28 | 1,6% | 20,4% | 2024-10-14 |
| Wells Fargo | 62,16 | 1,9% | 26,3% | 2024-10-14 |
| Beklädnad | ||||
| Abercrombie | 155,52 | 3,9% | 76,3% | 2024-10-14 |
| Gap | 21,79 | 0,0% | 4,2% | 2024-10-14 |
| Bath & Body Works | 31,03 | -1,3% | -28,1% | 2024-10-14 |
| TJX | 115,24 | 1,3% | 22,8% | 2024-10-14 |
| Biotech | ||||
| Amgen | 324,62 | -1,1% | 12,7% | 2024-10-14 |
| Detaljhandel | ||||
| eBay | 66,88 | 0,8% | 53,3% | 2024-10-14 |
| Home Depot | 415,42 | 0,9% | 19,9% | 2024-10-14 |
| Wal-Mart | 80,29 | 0,2% | 52,8% | 2024-10-14 |
| Energi | ||||
| Chevron | 151,78 | 0,2% | 1,8% | 2024-10-14 |
| Exxon Mobil | 124,08 | 0,4% | 24,1% | 2024-10-14 |
| Fordon | ||||
| Ford Motor | 10,92 | 1,9% | -10,4% | 2024-10-14 |
| General Motors | 48,63 | 1,6% | 35,4% | 2024-10-14 |
| Tesla | 219,16 | 0,6% | -11,8% | 2024-10-14 |
| Försvar | ||||
| Lockheed Martin | 610,87 | 1,1% | 34,8% | 2024-10-14 |
| Gruvor | ||||
| Freeport McMoRan | 48,86 | -2,3% | 14,8% | 2024-10-14 |
| Halvledare | ||||
| AMD | 165,27 | -1,6% | 12,1% | 2024-10-14 |
| Intel | 23,44 | -0,5% | -53,4% | 2024-10-14 |
| Nvidia | 138,07 | 2,4% | 178,8% | 2024-10-14 |
| Qualcomm | 178,04 | 4,7% | 23,1% | 2024-10-14 |
| STMicro | 28,33 | 1,4% | -43,5% | 2024-10-14 |
| Texas Instruments | 208,66 | 1,7% | 22,4% | 2024-10-14 |
| Investment | ||||
| Berkshire Hathawy | 459,98 | 0,0% | 29,0% | 2024-10-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,51 | 0,8% | 17,7% | 2024-10-14 |
| Thor Industries | 110,45 | 0,6% | -6,6% | 2024-10-14 |
| Livsmedel | ||||
| Coca-Cola | 70,34 | 1,1% | 19,4% | 2024-10-14 |
| McDonald's | 309,84 | 1,6% | 4,5% | 2024-10-14 |
| Läkemedel | ||||
| Abbott Laboratories | 117,25 | 1,0% | 6,5% | 2024-10-14 |
| Bristol Myers Squibb | 52,67 | 0,9% | 2,7% | 2024-10-14 |
| Eli Lilly | 929,51 | -0,3% | 59,5% | 2024-10-14 |
| Gilead Sciences | 85,05 | 0,1% | 5,0% | 2024-10-14 |
| Johnson & Johnson | 161,60 | 0,1% | 3,1% | 2024-10-14 |
| Merck | 109,69 | 0,0% | 0,6% | 2024-10-14 |
| Pfizer | 29,08 | -0,3% | 1,0% | 2024-10-14 |
| Medtech | ||||
| Boston Scientific | 87,55 | 0,5% | 51,4% | 2024-10-14 |
| Stryker | 359,71 | 1,2% | 20,1% | 2024-10-14 |
| Medtronic | 90,01 | 0,7% | 9,3% | 2024-10-14 |
| Media | ||||
| Fox Corporation | 41,55 | 0,4% | 40,0% | 2024-10-14 |
| Netflix | 713,00 | -1,4% | 46,4% | 2024-10-14 |
| Spotify | 372,50 | -0,3% | 98,2% | 2024-10-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,27 | 0,0% | 7,4% | 2024-10-14 |
| Juniper Networks | 38,76 | 0,0% | 31,5% | 2024-10-14 |
| Tech | ||||
| Amazon | 187,54 | -0,7% | 23,4% | 2024-10-14 |
| Alibaba | 107,81 | -2,1% | 39,1% | 2024-10-14 |
| Alphabet | 166,35 | 1,1% | 18,0% | 2024-10-14 |
| Apple | 231,30 | 1,6% | 20,1% | 2024-10-14 |
| Meta Platforms | 590,42 | 0,1% | 66,8% | 2024-10-14 |
| IBM | 235,26 | 0,9% | 43,8% | 2024-10-14 |
| Microsoft | 419,14 | 0,7% | 11,5% | 2024-10-14 |
| Telekom | ||||
| AT&T | 21,26 | -0,5% | 26,7% | 2024-10-14 |
| T Mobile | 215,91 | 1,3% | 34,7% | 2024-10-14 |
| Verizon Comm | 43,19 | 0,4% | 14,6% | 2024-10-14 |
| Tobak | ||||
| Altria | 49,86 | 0,0% | 23,6% | 2024-10-14 |
| Philip Morris | 120,08 | 0,0% | 27,6% | 2024-10-14 |
| Transport | ||||
| Fedex | 267,45 | 1,2% | 5,7% | 2024-10-14 |
| Verkstad | ||||
| Boeing | 148,99 | -1,3% | -42,8% | 2024-10-14 |
| Caterpillar | 393,95 | -2,0% | 33,2% | 2024-10-14 |
| Cummins | 338,37 | 0,7% | 41,2% | 2024-10-14 |
| Deere & Co | 407,72 | -0,8% | 2,0% | 2024-10-14 |
| Eaton | 345,61 | 1,2% | 43,5% | 2024-10-14 |
| Emerson Electric | 112,64 | 0,5% | 15,7% | 2024-10-14 |
| Honeywell | 217,60 | 0,7% | 3,8% | 2024-10-14 |
| Parker-Hannifin | 643,53 | 1,0% | 39,7% | 2024-10-14 |
| Rockwell Automation | 275,27 | 1,5% | -11,3% | 2024-10-14 |
| Stanley Black&Decker | 108,85 | 0,8% | 11,0% | 2024-10-14 |
| RTX Corp | 124,64 | 0,6% | 48,1% | 2024-10-14 |
| Källa: Factset |
Aktuellt
SENASTE
