| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,96 | 1,6% | 23,4% | 16:06:09 |
| Bank & Finans | ||||
| American Express | 279,41 | 0,8% | 49,1% | 16:05:53 |
| Bank of America | 42,93 | 1,9% | 27,5% | 16:06:14 |
| Citigroup | 64,18 | 2,5% | 24,8% | 16:06:12 |
| Goldman Sachs | 534,78 | 2,4% | 38,6% | 16:06:15 |
| JP Morgan Chase | 222,81 | 0,2% | 31,0% | 16:06:10 |
| Morgan Stanley | 120,77 | 7,6% | 29,5% | 16:06:12 |
| Wells Fargo | 64,03 | 1,6% | 30,1% | 16:06:13 |
| Beklädnad | ||||
| Abercrombie | 163,43 | 2,0% | 85,3% | 16:06:13 |
| Gap | 22,16 | 2,4% | 6,0% | 16:06:12 |
| Bath & Body Works | 31,98 | 2,8% | -25,9% | 16:06:11 |
| TJX | 116,92 | 0,1% | 24,6% | 16:06:09 |
| Biotech | ||||
| Amgen | 326,10 | 0,3% | 13,2% | 16:06:09 |
| Detaljhandel | ||||
| eBay | 67,07 | 0,1% | 53,7% | 16:06:10 |
| Home Depot | 416,68 | 0,3% | 20,2% | 16:06:10 |
| Walmart | 80,95 | -0,9% | 54,0% | 16:06:14 |
| Energi | ||||
| Chevron | 148,47 | 0,5% | -0,5% | 16:06:09 |
| Exxon Mobil | 121,05 | 0,6% | 21,1% | 16:06:15 |
| Fordon | ||||
| Ford Motor | 11,08 | 2,2% | -9,1% | 16:06:14 |
| General Motors | 48,92 | 2,2% | 36,2% | 16:06:14 |
| Tesla | 221,40 | 0,8% | -10,9% | 16:06:14 |
| Försvar | ||||
| Lockheed Martin | 607,00 | 0,3% | 33,9% | 16:04:46 |
| Gruvor | ||||
| Freeport McMoRan | 47,47 | 0,4% | 11,5% | 16:06:13 |
| Halvledare | ||||
| AMD | 155,97 | -0,4% | 5,8% | 16:06:12 |
| Intel | 21,82 | -3,7% | -56,6% | 16:06:12 |
| Nvidia | 132,10 | 0,4% | 166,8% | 16:06:14 |
| Qualcomm | 170,81 | -1,9% | 18,1% | 16:06:13 |
| STMicro | 27,50 | 2,3% | -45,1% | 16:06:12 |
| Texas Instruments | 200,22 | 0,2% | 17,5% | 16:06:09 |
| Investment | ||||
| Berkshire Hathawy | 465,76 | 0,7% | 30,6% | 16:06:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,91 | -1,0% | 17,3% | 16:06:12 |
| Thor Industries | 113,99 | 2,3% | -3,6% | 16:05:21 |
| Livsmedel | ||||
| Coca-Cola | 70,53 | 0,3% | 19,7% | 16:06:14 |
| McDonald's | 313,15 | -0,1% | 5,6% | 16:05:50 |
| Läkemedel | ||||
| Abbott Laboratories | 118,61 | 2,2% | 7,8% | 16:06:03 |
| Bristol Myers Squibb | 53,05 | 0,5% | 3,4% | 16:06:09 |
| Eli Lilly | 907,04 | -0,7% | 55,6% | 16:06:07 |
| Gilead Sciences | 86,44 | 0,7% | 6,7% | 16:06:09 |
| Johnson & Johnson | 164,40 | 0,2% | 4,9% | 16:06:09 |
| Merck | 110,71 | -0,7% | 1,6% | 16:06:08 |
| Pfizer | 29,70 | 0,9% | 3,1% | 16:06:13 |
| Medtech | ||||
| Boston Scientific | 87,40 | 0,7% | 51,2% | 16:06:10 |
| Stryker | 361,94 | 0,8% | 20,9% | 16:05:51 |
| Medtronic | 90,20 | 0,4% | 9,5% | 16:06:09 |
| Media | ||||
| Fox Corporation | 42,05 | 0,5% | 41,7% | 16:06:01 |
| Netflix | 699,40 | -0,9% | 43,6% | 16:05:56 |
| Spotify | 371,43 | -0,3% | 97,7% | 16:05:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,34 | 2,3% | 9,5% | 16:06:14 |
| Juniper Networks | 39,06 | 0,2% | 32,5% | 16:05:02 |
| Tech | ||||
| Amazon | 187,18 | -0,3% | 23,2% | 16:06:11 |
| Alibaba | 103,17 | 1,3% | 33,1% | 16:06:15 |
| Alphabet | 165,84 | -0,6% | 17,7% | 16:06:12 |
| Apple | 230,31 | -1,5% | 19,6% | 16:06:11 |
| Meta Platforms | 577,82 | -1,4% | 63,2% | 16:06:11 |
| IBM | 232,50 | -0,2% | 42,2% | 16:06:12 |
| Microsoft | 411,75 | -1,7% | 9,5% | 16:06:14 |
| Telekom | ||||
| AT&T | 21,74 | 1,1% | 29,6% | 16:06:12 |
| T Mobile | 216,82 | -0,1% | 35,2% | 16:05:40 |
| Verizon | 44,05 | 0,7% | 16,8% | 16:06:13 |
| Tobak | ||||
| Altria | 50,34 | 0,9% | 24,8% | 16:06:10 |
| Philip Morris | 120,90 | 0,4% | 28,5% | 16:06:06 |
| Transport | ||||
| Fedex | 272,40 | 2,4% | 7,7% | 16:06:10 |
| Verkstad | ||||
| Boeing | 152,96 | 0,4% | -41,3% | 16:06:12 |
| Caterpillar | 392,07 | 1,1% | 32,6% | 16:06:10 |
| Cummins | 334,60 | 0,6% | 39,7% | 16:06:09 |
| Deere | 406,65 | 1,2% | 1,7% | 16:06:10 |
| Eaton | 339,28 | 0,4% | 40,9% | 16:06:07 |
| Emerson Electric | 110,53 | 1,2% | 13,6% | 16:06:14 |
| Honeywell | 218,28 | 0,5% | 4,1% | 16:06:02 |
| Parker-Hannifin | 641,31 | 0,5% | 39,2% | 16:06:12 |
| Rockwell Automation | 274,91 | 1,0% | -11,5% | 16:06:13 |
| Stanley Black&Decker | 108,32 | 1,2% | 10,4% | 16:06:11 |
| RTX Corp | 125,25 | 0,2% | 48,9% | 16:06:01 |
| Källa: Factset |
Aktuellt
SENASTE
