| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,39 | 2,1% | 24,7% | 16:17:27 |
| Bank & Finans | ||||
| American Express | 268,70 | -0,8% | 43,4% | 16:17:24 |
| Bank of America | 41,76 | 0,0% | 24,0% | 16:17:28 |
| Citigroup | 61,80 | -0,1% | 20,1% | 16:17:30 |
| Goldman Sachs | 516,60 | -0,2% | 33,9% | 16:17:27 |
| JP Morgan Chase | 222,54 | -0,2% | 30,8% | 16:17:25 |
| Morgan Stanley | 117,60 | -0,6% | 26,1% | 16:17:20 |
| Wells Fargo | 64,49 | 0,7% | 31,0% | 16:17:25 |
| Beklädnad | ||||
| Abercrombie | 158,51 | -0,9% | 79,7% | 16:17:17 |
| Gap | 22,07 | -1,9% | 5,5% | 16:17:30 |
| Bath & Body Works | 29,94 | -2,1% | -30,6% | 16:17:13 |
| TJX | 115,08 | -0,5% | 22,7% | 16:17:23 |
| Biotech | ||||
| Amgen | 315,09 | -0,5% | 9,4% | 16:17:29 |
| Detaljhandel | ||||
| eBay | 63,90 | -0,4% | 46,5% | 16:17:18 |
| Home Depot | 398,28 | -2,0% | 14,9% | 16:17:22 |
| Walmart | 81,34 | 0,7% | 54,8% | 16:17:27 |
| Energi | ||||
| Chevron | 150,65 | -0,2% | 1,0% | 16:17:22 |
| Exxon Mobil | 120,40 | 0,3% | 20,4% | 16:17:22 |
| Fordon | ||||
| Ford Motor | 11,03 | 1,4% | -9,5% | 16:17:23 |
| General Motors | 52,74 | 7,8% | 46,8% | 16:17:30 |
| Tesla | 217,19 | -0,8% | -12,6% | 16:17:28 |
| Försvar | ||||
| Lockheed Martin | 583,22 | -5,1% | 28,7% | 16:17:14 |
| Gruvor | ||||
| Freeport McMoRan | 48,45 | 1,1% | 13,8% | 16:17:27 |
| Halvledare | ||||
| AMD | 154,31 | -2,3% | 4,7% | 16:17:26 |
| Intel | 22,53 | -1,4% | -55,2% | 16:17:29 |
| Nvidia | 144,02 | 0,2% | 190,8% | 16:17:26 |
| Qualcomm | 170,28 | 0,7% | 17,7% | 16:17:24 |
| STMicro | 27,50 | 0,2% | -45,2% | 16:17:23 |
| Texas Instruments | 193,88 | -1,0% | 13,7% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 458,77 | -1,2% | 28,6% | 16:17:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,53 | 0,6% | 16,4% | 16:17:29 |
| Thor Industries | 109,42 | -0,8% | -7,5% | 16:15:41 |
| Livsmedel | ||||
| Coca-Cola | 69,45 | 0,0% | 17,9% | 16:17:29 |
| McDonald's | 313,66 | -0,4% | 5,8% | 16:17:24 |
| Läkemedel | ||||
| Abbott Laboratories | 116,66 | -0,3% | 6,0% | 16:17:14 |
| Bristol Myers Squibb | 52,11 | 0,0% | 1,6% | 16:17:17 |
| Eli Lilly | 909,11 | 0,3% | 56,0% | 16:17:12 |
| Gilead Sciences | 86,54 | 0,3% | 6,8% | 16:17:29 |
| Johnson & Johnson | 162,73 | -0,1% | 3,8% | 16:17:24 |
| Merck | 106,35 | 0,0% | -2,4% | 16:17:29 |
| Pfizer | 28,69 | -0,8% | -0,4% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 87,96 | -0,1% | 52,2% | 16:17:29 |
| Stryker | 365,03 | -0,6% | 21,9% | 16:15:49 |
| Medtronic | 90,19 | -0,9% | 9,5% | 16:17:22 |
| Media | ||||
| Fox Corporation | 42,13 | 0,2% | 42,0% | 16:17:22 |
| Netflix | 767,43 | -0,6% | 57,6% | 16:17:21 |
| Spotify | 385,33 | 0,9% | 105,1% | 16:17:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,43 | -0,3% | 11,7% | 16:17:26 |
| Juniper Networks | 39,16 | -0,3% | 32,8% | 16:17:07 |
| Tech | ||||
| Amazon | 190,30 | 0,7% | 25,2% | 16:17:28 |
| Alibaba | 101,41 | 0,5% | 30,8% | 16:17:24 |
| Alphabet | 167,15 | 0,8% | 18,6% | 16:17:26 |
| Apple | 233,83 | -1,1% | 21,5% | 16:17:27 |
| Meta Platforms | 576,50 | 0,2% | 62,9% | 16:17:28 |
| IBM | 231,36 | -0,2% | 41,5% | 16:17:29 |
| Microsoft | 427,33 | 2,0% | 13,6% | 16:17:26 |
| Telekom | ||||
| AT&T | 21,49 | -0,8% | 28,0% | 16:17:25 |
| T Mobile | 220,48 | -1,0% | 37,5% | 16:17:23 |
| Verizon | 42,07 | -3,7% | 11,6% | 16:17:27 |
| Tobak | ||||
| Altria | 49,53 | 1,0% | 22,8% | 16:17:23 |
| Philip Morris | 127,46 | 7,1% | 35,5% | 16:17:25 |
| Transport | ||||
| Fedex | 269,25 | 0,2% | 6,4% | 16:17:19 |
| Verkstad | ||||
| Boeing | 159,25 | -0,4% | -38,9% | 16:17:25 |
| Caterpillar | 387,41 | -0,8% | 31,0% | 16:17:15 |
| Cummins | 328,08 | -1,7% | 36,9% | 16:16:08 |
| Deere | 403,00 | -1,0% | 0,8% | 16:16:45 |
| Eaton | 342,68 | -1,3% | 42,3% | 16:17:23 |
| Emerson Electric | 108,88 | -1,4% | 11,9% | 16:17:13 |
| Honeywell | 220,48 | -0,5% | 5,1% | 16:17:28 |
| Parker-Hannifin | 631,68 | -1,2% | 37,1% | 16:12:34 |
| Rockwell Automation | 267,67 | -0,8% | -13,8% | 16:16:58 |
| Stanley Black&Decker | 104,40 | -1,2% | 6,4% | 16:17:28 |
| RTX Corp | 125,34 | -0,4% | 49,0% | 16:17:25 |
| Källa: Factset |
Aktuellt
SENASTE
