| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,91 | 1,9% | 3,0% | 2025-01-16 |
| Bank & Finans | ||||
| American Express | 311,48 | -0,3% | 4,9% | 2025-01-16 |
| Bank of America | 46,64 | -1,0% | 6,1% | 2025-01-16 |
| Citigroup | 78,51 | 0,3% | 11,5% | 2025-01-16 |
| Goldman Sachs | 612,99 | 1,2% | 7,1% | 2025-01-16 |
| JP Morgan Chase | 254,27 | 0,8% | 6,1% | 2025-01-16 |
| Morgan Stanley | 135,81 | 4,0% | 8,0% | 2025-01-16 |
| Wells Fargo | 75,95 | 0,0% | 8,1% | 2025-01-16 |
| Beklädnad | ||||
| Abercrombie | 128,11 | -1,4% | -14,3% | 2025-01-16 |
| Gap | 22,74 | -1,1% | -3,8% | 2025-01-16 |
| Bath & Body Works | 36,68 | -0,7% | -5,4% | 2025-01-16 |
| TJX | 121,38 | 1,9% | 0,5% | 2025-01-16 |
| Biotech | ||||
| Amgen | 269,43 | 0,2% | 3,4% | 2025-01-16 |
| Detaljhandel | ||||
| eBay | 65,06 | -0,1% | 5,0% | 2025-01-16 |
| Home Depot | 409,33 | 0,8% | 5,2% | 2025-01-16 |
| Wal-Mart | 91,30 | 0,0% | 1,1% | 2025-01-16 |
| Energi | ||||
| Chevron | 159,38 | 0,7% | 10,0% | 2025-01-16 |
| Exxon Mobil | 111,32 | -0,2% | 3,5% | 2025-01-16 |
| Fordon | ||||
| Ford Motor | 10,01 | 0,6% | 1,1% | 2025-01-16 |
| General Motors | 51,84 | 0,3% | -2,7% | 2025-01-16 |
| Tesla | 413,82 | -3,4% | 2,5% | 2025-01-16 |
| Försvar | ||||
| Lockheed Martin | 486,86 | 0,6% | 0,2% | 2025-01-16 |
| Gruvor | ||||
| Freeport McMoRan | 40,03 | 0,0% | 5,1% | 2025-01-16 |
| Halvledare | ||||
| AMD | 118,44 | -1,3% | -1,9% | 2025-01-16 |
| Intel | 19,67 | -0,3% | -1,9% | 2025-01-16 |
| Nvidia | 133,57 | -2,0% | -0,5% | 2025-01-16 |
| Qualcomm | 161,43 | -1,8% | 5,1% | 2025-01-16 |
| STMicro | 24,69 | 0,2% | -1,1% | 2025-01-16 |
| Texas Instruments | 187,37 | -5,1% | -0,1% | 2025-01-16 |
| Investment | ||||
| Berkshire Hathawy | 462,81 | 0,9% | 2,1% | 2025-01-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,50 | 0,5% | -4,3% | 2025-01-16 |
| Thor Industries | 103,95 | 3,2% | 8,6% | 2025-01-16 |
| Livsmedel | ||||
| Coca-Cola | 62,25 | 0,8% | 0,0% | 2025-01-16 |
| McDonald's | 279,74 | -0,9% | -3,5% | 2025-01-16 |
| Läkemedel | ||||
| Abbott Laboratories | 113,91 | 2,5% | 0,7% | 2025-01-16 |
| Bristol Myers Squibb | 56,38 | 0,8% | -0,3% | 2025-01-16 |
| Eli Lilly | 757,60 | 1,5% | -1,9% | 2025-01-16 |
| Gilead Sciences | 91,65 | -0,8% | -0,8% | 2025-01-16 |
| Johnson & Johnson | 147,77 | 1,9% | 2,2% | 2025-01-16 |
| Merck | 100,70 | 0,6% | 1,2% | 2025-01-16 |
| Pfizer | 26,49 | 1,0% | -0,2% | 2025-01-16 |
| Medtech | ||||
| Boston Scientific | 98,17 | 1,3% | 9,9% | 2025-01-16 |
| Stryker | 381,79 | 3,6% | 6,0% | 2025-01-16 |
| Medtronic | 87,16 | 2,1% | 9,1% | 2025-01-16 |
| Media | ||||
| Fox Corporation | 48,32 | -0,5% | -0,5% | 2025-01-16 |
| Netflix | 842,37 | -0,7% | -5,5% | 2025-01-16 |
| Spotify | 490,34 | -0,1% | 9,6% | 2025-01-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,82 | -0,3% | 1,0% | 2025-01-16 |
| Juniper Networks | 38,84 | 0,4% | 3,7% | 2025-01-16 |
| Tech | ||||
| Amazon | 220,66 | -1,2% | 0,6% | 2025-01-16 |
| Alibaba | 82,43 | 0,0% | -2,8% | 2025-01-16 |
| Alphabet | 194,41 | -1,3% | 2,1% | 2025-01-16 |
| Apple | 228,26 | -4,0% | -8,8% | 2025-01-16 |
| Meta Platforms | 611,30 | -0,9% | 4,4% | 2025-01-16 |
| IBM | 222,66 | 1,2% | 1,3% | 2025-01-16 |
| Microsoft | 424,58 | -0,4% | 0,7% | 2025-01-16 |
| Telekom | ||||
| AT&T | 22,02 | 0,5% | -3,3% | 2025-01-16 |
| T Mobile | 215,75 | 0,7% | -2,3% | 2025-01-16 |
| Verizon Comm | 38,34 | 0,4% | -4,1% | 2025-01-16 |
| Tobak | ||||
| Altria | 51,16 | 0,2% | -2,2% | 2025-01-16 |
| Philip Morris | 119,80 | 1,1% | -0,5% | 2025-01-16 |
| Transport | ||||
| Fedex | 277,37 | 0,3% | -1,4% | 2025-01-16 |
| Verkstad | ||||
| Boeing | 168,93 | 1,6% | -4,6% | 2025-01-16 |
| Caterpillar | 380,55 | 1,5% | 4,9% | 2025-01-16 |
| Cummins | 366,33 | 1,5% | 5,1% | 2025-01-16 |
| Deere & Co | 439,11 | 2,4% | 3,6% | 2025-01-16 |
| Eaton | 345,19 | 0,8% | 4,0% | 2025-01-16 |
| Emerson Electric | 123,29 | 2,1% | -0,5% | 2025-01-16 |
| Honeywell | 222,69 | 1,4% | -1,4% | 2025-01-16 |
| Parker-Hannifin | 658,66 | 0,4% | 3,6% | 2025-01-16 |
| Rockwell Automation | 280,96 | 1,8% | -1,7% | 2025-01-16 |
| Stanley Black&Decker | 83,97 | 0,7% | 4,6% | 2025-01-16 |
| RTX Corp | 120,46 | 1,2% | 4,1% | 2025-01-16 |
| Källa: Factset |
Aktuellt
SENASTE
