| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,03 | -0,9% | -2,0% | 16:12:10 |
| Bank & Finans | ||||
| American Express | 316,33 | -2,9% | 6,6% | 16:12:09 |
| Bank of America | 46,63 | 0,5% | 6,1% | 16:12:12 |
| Citigroup | 81,76 | -0,3% | 16,2% | 16:12:06 |
| Goldman Sachs | 634,54 | -0,8% | 10,8% | 16:12:06 |
| JP Morgan Chase | 265,14 | -0,3% | 10,6% | 16:12:09 |
| Morgan Stanley | 137,88 | 0,1% | 9,7% | 16:12:06 |
| Wells Fargo | 77,24 | -0,2% | 10,0% | 16:12:09 |
| Beklädnad | ||||
| Abercrombie | 123,48 | -0,5% | -17,4% | 16:12:00 |
| Gap | 24,71 | -0,3% | 4,6% | 16:12:07 |
| Bath & Body Works | 37,39 | 0,3% | -3,6% | 16:11:56 |
| TJX | 122,96 | 0,3% | 1,8% | 16:12:06 |
| Biotech | ||||
| Amgen | 274,27 | -1,3% | 5,2% | 16:12:06 |
| Detaljhandel | ||||
| eBay | 64,91 | 0,2% | 4,8% | 16:12:05 |
| Home Depot | 413,55 | -0,2% | 6,3% | 16:12:07 |
| Walmart | 94,48 | 0,7% | 4,6% | 16:12:09 |
| Energi | ||||
| Chevron | 155,51 | -0,3% | 7,4% | 16:12:08 |
| Exxon Mobil | 108,82 | -1,2% | 1,2% | 16:12:09 |
| Fordon | ||||
| Ford Motor | 10,17 | 0,0% | 2,7% | 16:12:09 |
| General Motors | 53,92 | -0,6% | 1,2% | 16:12:06 |
| Tesla | 414,60 | 0,5% | 2,7% | 16:12:08 |
| Försvar | ||||
| Lockheed Martin | 495,67 | -0,3% | 2,0% | 16:12:11 |
| Gruvor | ||||
| Freeport McMoRan | 38,22 | -0,7% | 0,4% | 16:12:08 |
| Halvledare | ||||
| AMD | 123,38 | 0,3% | 2,1% | 16:12:10 |
| Intel | 20,98 | -2,8% | 4,6% | 16:12:11 |
| Nvidia | 146,87 | -0,2% | 9,4% | 16:12:08 |
| Qualcomm | 173,76 | -0,3% | 13,1% | 16:12:09 |
| STMicro | 25,46 | -1,3% | 1,9% | 16:12:01 |
| Texas Instruments | 190,65 | -5,0% | 1,7% | 16:12:10 |
| Investment | ||||
| Berkshire Hathawy | 460,31 | 0,1% | 1,6% | 16:12:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,55 | -1,0% | -2,4% | 16:12:07 |
| Thor Industries | 101,23 | -0,9% | 5,8% | 16:11:35 |
| Livsmedel | ||||
| Coca-Cola | 61,72 | 0,3% | -0,9% | 16:12:11 |
| McDonald's | 284,04 | -0,1% | -2,0% | 16:12:06 |
| Läkemedel | ||||
| Abbott Laboratories | 124,52 | 1,1% | 10,1% | 16:12:10 |
| Bristol Myers Squibb | 59,52 | 0,6% | 5,2% | 16:12:09 |
| Eli Lilly | 775,70 | 1,2% | 0,5% | 16:12:09 |
| Gilead Sciences | 92,82 | -0,1% | 0,5% | 16:12:06 |
| Johnson & Johnson | 146,89 | 0,2% | 1,6% | 16:12:11 |
| Merck | 95,96 | -0,7% | -3,5% | 16:12:09 |
| Pfizer | 26,09 | 0,3% | -1,7% | 16:12:11 |
| Medtech | ||||
| Boston Scientific | 102,01 | 0,4% | 14,2% | 16:12:07 |
| Stryker | 392,40 | -0,3% | 9,0% | 16:11:44 |
| Medtronic | 89,05 | -0,2% | 11,5% | 16:12:08 |
| Media | ||||
| Fox Corporation | 48,87 | 0,6% | 0,6% | 16:12:03 |
| Netflix | 974,26 | -1,1% | 9,3% | 16:12:07 |
| Spotify | 507,14 | 1,1% | 13,4% | 16:12:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,94 | -0,5% | 4,6% | 16:12:06 |
| Juniper Networks | 39,01 | 0,1% | 4,2% | 16:11:57 |
| Tech | ||||
| Amazon | 235,46 | 0,0% | 7,3% | 16:12:12 |
| Alibaba | 87,01 | 1,1% | 2,6% | 16:12:12 |
| Alphabet | 200,86 | 0,6% | 5,5% | 16:12:11 |
| Apple | 223,18 | -0,2% | -10,9% | 16:12:09 |
| Meta Platforms | 641,80 | 0,8% | 9,6% | 16:12:08 |
| IBM | 225,79 | -0,1% | 2,7% | 16:12:06 |
| Microsoft | 445,04 | -0,4% | 5,6% | 16:12:13 |
| Telekom | ||||
| AT&T | 22,63 | 0,4% | -0,6% | 16:12:08 |
| T Mobile | 216,64 | 0,3% | -1,9% | 16:11:59 |
| Verizon | 39,51 | 0,8% | -1,2% | 16:12:11 |
| Tobak | ||||
| Altria | 51,57 | 0,7% | -1,4% | 16:12:11 |
| Philip Morris | 126,63 | 1,0% | 5,2% | 16:12:09 |
| Transport | ||||
| Fedex | 270,21 | 0,1% | -4,0% | 16:12:08 |
| Verkstad | ||||
| Boeing | 177,98 | -0,3% | 0,6% | 16:12:06 |
| Caterpillar | 406,60 | 0,0% | 12,1% | 16:12:09 |
| Cummins | 368,58 | -0,1% | 5,7% | 16:11:34 |
| Deere | 476,05 | 0,3% | 12,4% | 16:12:07 |
| Eaton | 373,27 | 1,0% | 12,5% | 16:12:11 |
| Emerson Electric | 130,95 | -0,2% | 5,7% | 16:12:11 |
| Honeywell | 227,00 | 0,6% | 0,5% | 16:11:52 |
| Parker-Hannifin | 678,15 | -0,3% | 6,6% | 16:11:47 |
| Rockwell Automation | 288,30 | -0,8% | 0,9% | 16:12:08 |
| Stanley Black&Decker | 89,75 | 1,4% | 11,8% | 16:12:09 |
| RTX Corp | 126,02 | -0,2% | 8,9% | 16:12:13 |
| Källa: Factset |
Aktuellt
SENASTE
