| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,13 | 2,9% | -7,0% | 2025-01-29 |
| Bank & Finans | ||||
| American Express | 315,25 | -0,6% | 6,2% | 2025-01-29 |
| Bank of America | 46,75 | -0,2% | 6,4% | 2025-01-29 |
| Citigroup | 80,63 | 0,9% | 14,5% | 2025-01-29 |
| Goldman Sachs | 637,38 | -0,1% | 11,3% | 2025-01-29 |
| JP Morgan Chase | 266,58 | -0,2% | 11,2% | 2025-01-29 |
| Morgan Stanley | 138,71 | 0,1% | 10,3% | 2025-01-29 |
| Wells Fargo | 78,37 | 0,6% | 11,6% | 2025-01-29 |
| Beklädnad | ||||
| Abercrombie | 122,61 | 1,5% | -18,0% | 2025-01-29 |
| Gap | 24,53 | -0,8% | 3,8% | 2025-01-29 |
| Bath & Body Works | 37,60 | -1,6% | -3,0% | 2025-01-29 |
| TJX | 124,21 | -0,1% | 2,8% | 2025-01-29 |
| Biotech | ||||
| Amgen | 281,68 | 0,5% | 8,1% | 2025-01-29 |
| Detaljhandel | ||||
| eBay | 66,00 | -1,8% | 6,5% | 2025-01-29 |
| Home Depot | 413,42 | -1,3% | 6,3% | 2025-01-29 |
| Wal-Mart | 97,50 | 0,2% | 7,9% | 2025-01-29 |
| Energi | ||||
| Chevron | 155,69 | -0,3% | 7,5% | 2025-01-29 |
| Exxon Mobil | 108,67 | 0,6% | 1,0% | 2025-01-29 |
| Fordon | ||||
| Ford Motor | 10,21 | 1,3% | 3,1% | 2025-01-29 |
| General Motors | 49,78 | -0,5% | -6,6% | 2025-01-29 |
| Tesla | 389,10 | -2,3% | -3,6% | 2025-01-29 |
| Försvar | ||||
| Lockheed Martin | 454,36 | -0,7% | -6,5% | 2025-01-29 |
| Gruvor | ||||
| Freeport McMoRan | 36,28 | 1,2% | -4,7% | 2025-01-29 |
| Halvledare | ||||
| AMD | 117,35 | 2,8% | -2,8% | 2025-01-29 |
| Intel | 19,75 | -0,3% | -1,5% | 2025-01-29 |
| Nvidia | 123,70 | -4,1% | -7,9% | 2025-01-29 |
| Qualcomm | 171,71 | 0,1% | 11,8% | 2025-01-29 |
| STMicro | 24,74 | 0,7% | -0,9% | 2025-01-29 |
| Texas Instruments | 180,27 | -0,2% | -3,9% | 2025-01-29 |
| Investment | ||||
| Berkshire Hathawy | 469,26 | -0,2% | 3,5% | 2025-01-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,23 | 0,0% | -0,8% | 2025-01-29 |
| Thor Industries | 102,52 | 1,0% | 7,1% | 2025-01-29 |
| Livsmedel | ||||
| Coca-Cola | 62,83 | 0,8% | 0,9% | 2025-01-29 |
| McDonald's | 290,11 | -0,4% | 0,1% | 2025-01-29 |
| Läkemedel | ||||
| Abbott Laboratories | 127,86 | 0,4% | 13,0% | 2025-01-29 |
| Bristol Myers Squibb | 59,05 | 0,5% | 4,4% | 2025-01-29 |
| Eli Lilly | 804,08 | -0,1% | 4,2% | 2025-01-29 |
| Gilead Sciences | 95,59 | 1,9% | 3,5% | 2025-01-29 |
| Johnson & Johnson | 151,15 | 0,5% | 4,5% | 2025-01-29 |
| Merck | 98,28 | 0,9% | -1,2% | 2025-01-29 |
| Pfizer | 26,62 | -0,5% | 0,3% | 2025-01-29 |
| Medtech | ||||
| Boston Scientific | 102,71 | 0,4% | 15,0% | 2025-01-29 |
| Stryker | 391,07 | -1,0% | 8,6% | 2025-01-29 |
| Medtronic | 91,41 | -0,6% | 14,4% | 2025-01-29 |
| Media | ||||
| Fox Corporation | 50,43 | 0,8% | 3,8% | 2025-01-29 |
| Netflix | 978,15 | 0,7% | 9,7% | 2025-01-29 |
| Spotify | 538,83 | 1,5% | 20,4% | 2025-01-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,55 | 0,2% | 0,6% | 2025-01-29 |
| Juniper Networks | 35,15 | -3,2% | -6,1% | 2025-01-29 |
| Tech | ||||
| Amazon | 237,07 | -0,5% | 8,1% | 2025-01-29 |
| Alibaba | 96,72 | 0,7% | 14,1% | 2025-01-29 |
| Alphabet | 197,18 | 0,1% | 3,5% | 2025-01-29 |
| Apple | 239,36 | 0,5% | -4,4% | 2025-01-29 |
| Meta Platforms | 676,49 | 0,3% | 15,5% | 2025-01-29 |
| IBM | 228,63 | 1,3% | 4,0% | 2025-01-29 |
| Microsoft | 442,33 | -1,1% | 4,9% | 2025-01-29 |
| Telekom | ||||
| AT&T | 24,23 | -0,7% | 6,4% | 2025-01-29 |
| T Mobile | 235,15 | 6,3% | 6,5% | 2025-01-29 |
| Verizon Comm | 40,28 | -0,3% | 0,7% | 2025-01-29 |
| Tobak | ||||
| Altria | 52,66 | 0,1% | 0,7% | 2025-01-29 |
| Philip Morris | 129,59 | 0,5% | 7,7% | 2025-01-29 |
| Transport | ||||
| Fedex | 275,06 | -1,3% | -2,2% | 2025-01-29 |
| Verkstad | ||||
| Boeing | 173,66 | -2,3% | -1,9% | 2025-01-29 |
| Caterpillar | 393,23 | 0,8% | 8,4% | 2025-01-29 |
| Cummins | 354,02 | 1,1% | 1,6% | 2025-01-29 |
| Deere & Co | 478,16 | -0,4% | 12,9% | 2025-01-29 |
| Eaton | 317,60 | 1,6% | -4,3% | 2025-01-29 |
| Emerson Electric | 128,85 | -0,9% | 4,0% | 2025-01-29 |
| Honeywell | 221,05 | 0,2% | -2,1% | 2025-01-29 |
| Parker-Hannifin | 665,81 | -0,1% | 4,7% | 2025-01-29 |
| Rockwell Automation | 278,90 | -1,2% | -2,4% | 2025-01-29 |
| Stanley Black&Decker | 88,39 | -0,5% | 10,1% | 2025-01-29 |
| RTX Corp | 125,13 | -2,5% | 8,1% | 2025-01-29 |
| Källa: Factset |
Aktuellt
SENASTE
