| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,84 | -4,2% | -10,4% | 16:16:59 |
| Bank & Finans | ||||
| American Express | 310,81 | -2,1% | 4,7% | 16:17:00 |
| Bank of America | 45,35 | -2,1% | 3,2% | 16:17:08 |
| Citigroup | 77,52 | -4,1% | 10,1% | 16:17:05 |
| Goldman Sachs | 627,60 | -2,0% | 9,6% | 16:17:00 |
| JP Morgan Chase | 264,55 | -1,0% | 10,4% | 16:17:08 |
| Morgan Stanley | 134,72 | -2,7% | 7,2% | 16:16:55 |
| Wells Fargo | 77,38 | -1,8% | 10,2% | 16:17:08 |
| Beklädnad | ||||
| Abercrombie | 113,17 | -5,2% | -24,3% | 16:16:58 |
| Gap | 22,81 | -5,2% | -3,5% | 16:16:57 |
| Bath & Body Works | 36,95 | -1,8% | -4,7% | 16:17:06 |
| TJX | 123,39 | -1,1% | 2,1% | 16:16:50 |
| Biotech | ||||
| Amgen | 285,96 | 0,2% | 9,7% | 16:17:05 |
| Detaljhandel | ||||
| eBay | 66,49 | -1,5% | 7,3% | 16:17:05 |
| Home Depot | 403,16 | -2,1% | 3,6% | 16:17:06 |
| Walmart | 98,03 | -0,1% | 8,5% | 16:17:05 |
| Energi | ||||
| Chevron | 149,09 | -0,1% | 2,9% | 16:17:07 |
| Exxon Mobil | 106,35 | -0,5% | -1,1% | 16:17:00 |
| Fordon | ||||
| Ford Motor | 9,75 | -3,3% | -1,6% | 16:17:07 |
| General Motors | 46,66 | -5,7% | -12,4% | 16:17:02 |
| Tesla | 376,29 | -7,0% | -6,8% | 16:17:07 |
| Försvar | ||||
| Lockheed Martin | 457,47 | -1,2% | -5,9% | 16:16:38 |
| Gruvor | ||||
| Freeport McMoRan | 34,96 | -2,5% | -8,2% | 16:17:04 |
| Halvledare | ||||
| AMD | 113,53 | -2,1% | -6,0% | 16:17:08 |
| Intel | 19,31 | -0,6% | -3,7% | 16:17:05 |
| Nvidia | 113,93 | -5,1% | -15,2% | 16:17:07 |
| Qualcomm | 168,71 | -2,4% | 9,8% | 16:17:08 |
| STMicro | 21,54 | -4,1% | -13,7% | 16:16:57 |
| Texas Instruments | 179,51 | -2,8% | -4,3% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 458,48 | -2,2% | 1,1% | 16:17:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,72 | 1,6% | 0,6% | 16:17:08 |
| Thor Industries | 97,62 | -5,1% | 2,0% | 16:16:27 |
| Livsmedel | ||||
| Coca-Cola | 62,87 | -1,0% | 1,0% | 16:17:08 |
| McDonald's | 285,75 | -1,0% | -1,4% | 16:16:59 |
| Läkemedel | ||||
| Abbott Laboratories | 126,69 | -1,0% | 12,0% | 16:17:04 |
| Bristol Myers Squibb | 59,52 | 1,0% | 5,2% | 16:17:03 |
| Eli Lilly | 803,56 | -0,9% | 4,1% | 16:17:04 |
| Gilead Sciences | 98,49 | 1,3% | 6,6% | 16:17:01 |
| Johnson & Johnson | 151,26 | -0,6% | 4,6% | 16:17:08 |
| Merck | 99,10 | 0,3% | -0,4% | 16:17:04 |
| Pfizer | 26,25 | -1,0% | -1,1% | 16:17:07 |
| Medtech | ||||
| Boston Scientific | 102,19 | -0,2% | 14,4% | 16:16:40 |
| Stryker | 389,22 | -0,5% | 8,1% | 16:16:28 |
| Medtronic | 89,64 | -1,3% | 12,2% | 16:17:06 |
| Media | ||||
| Fox Corporation | 51,24 | 0,1% | 5,5% | 16:16:59 |
| Netflix | 966,05 | -1,1% | 8,4% | 16:17:03 |
| Spotify | 540,55 | -1,5% | 20,8% | 16:17:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,07 | -0,9% | 1,5% | 16:17:01 |
| Juniper Networks | 34,69 | -0,5% | -7,4% | 16:16:52 |
| Tech | ||||
| Amazon | 233,54 | -1,7% | 6,4% | 16:17:09 |
| Alibaba | 99,23 | 0,4% | 17,0% | 16:17:04 |
| Alphabet | 202,24 | -1,6% | 6,2% | 16:17:06 |
| Apple | 227,29 | -3,7% | -9,2% | 16:17:06 |
| Meta Platforms | 686,40 | -0,4% | 17,2% | 16:17:04 |
| IBM | 255,76 | 0,0% | 16,3% | 16:17:07 |
| Microsoft | 408,82 | -1,5% | -3,0% | 16:17:07 |
| Telekom | ||||
| AT&T | 24,18 | 1,9% | 6,2% | 16:16:58 |
| T Mobile | 233,69 | 0,3% | 5,9% | 16:17:02 |
| Verizon | 39,71 | 0,8% | -0,7% | 16:17:08 |
| Tobak | ||||
| Altria | 52,31 | 0,2% | 0,0% | 16:17:04 |
| Philip Morris | 129,26 | -0,7% | 7,4% | 16:16:59 |
| Transport | ||||
| Fedex | 246,97 | -6,8% | -12,2% | 16:16:58 |
| Verkstad | ||||
| Boeing | 173,61 | -1,6% | -1,9% | 16:17:04 |
| Caterpillar | 360,52 | -2,9% | -0,6% | 16:17:01 |
| Cummins | 345,48 | -3,0% | -0,9% | 16:16:16 |
| Deere | 459,78 | -3,5% | 8,5% | 16:16:59 |
| Eaton | 313,08 | -4,1% | -5,7% | 16:17:04 |
| Emerson Electric | 126,72 | -2,5% | 2,2% | 16:16:56 |
| Honeywell | 220,52 | -1,4% | -2,4% | 16:16:59 |
| Parker-Hannifin | 693,56 | -1,9% | 9,0% | 16:17:00 |
| Rockwell Automation | 267,26 | -4,0% | -6,5% | 16:17:03 |
| Stanley Black&Decker | 83,20 | -5,5% | 3,6% | 16:17:02 |
| RTX Corp | 128,52 | -0,3% | 11,1% | 16:16:55 |
| Källa: Factset |
Aktuellt
SENASTE
