| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,90 | -0,1% | 8,3% | 09:30:15 |
| BNP Paribas | 65,17 | 1,3% | 10,0% | 09:30:27 |
| Credit Agricole | 14,37 | -0,3% | 8,1% | 09:30:13 |
| Danske Bank | 210,00 | -0,5% | 3,1% | 09:42:59 |
| DNB | 238,50 | 0,1% | 5,1% | 09:30:15 |
| Deutsche Bank | 18,14 | -1,1% | 9,0% | 09:30:26 |
| HSBC | 8,24 | 0,3% | 4,9% | 09:30:20 |
| Banco Santander | 4,85 | 0,1% | 8,6% | 09:30:20 |
| Societe Generale | 30,52 | 0,0% | 12,4% | 09:30:22 |
| Bygg | ||||
| Hochtief | 137,60 | -0,3% | 6,1% | 09:30:15 |
| Vinci | 103,70 | -0,4% | 4,0% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 77,26 | -0,8% | 3,2% | 09:30:25 |
| Detaljhandel | ||||
| Carrefour | 13,72 | 0,2% | -0,1% | 09:30:01 |
| Next | 97,22 | -0,3% | 2,4% | 09:29:45 |
| Zalando | 35,75 | -0,1% | 10,4% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 6,21 | -0,6% | 0,6% | 09:29:01 |
| Fordon | ||||
| Continental | 65,64 | -2,0% | 1,3% | 09:30:14 |
| Mercedes-Benz | 56,29 | -1,6% | 4,6% | 09:30:28 |
| Daimler Truck | 40,81 | -1,4% | 10,7% | 09:29:51 |
| Volkswagen | 93,80 | -0,8% | 5,3% | 09:30:27 |
| IT | ||||
| SAP | 263,75 | 0,2% | 11,6% | 09:30:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,83 | 0,1% | 5,8% | 09:30:01 |
| Aurubis | 74,05 | -0,7% | -3,5% | 09:28:46 |
| BHP Group | 19,66 | -0,9% | 0,7% | 09:30:09 |
| Glencore | 3,45 | 0,8% | -2,4% | 09:30:11 |
| Rio Tinto | 48,38 | 0,1% | 2,4% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,93 | -0,4% | 3,4% | 09:30:25 |
| Novartis | 96,15 | 0,1% | 8,4% | 09:30:23 |
| Roche | 284,30 | -0,5% | 11,3% | 09:30:19 |
| Sanofi | 103,54 | -0,9% | 10,5% | 09:30:15 |
| Olja | ||||
| BP | 4,14 | -1,5% | 5,2% | 09:30:23 |
| Shell | 26,15 | -0,5% | 5,6% | 09:30:07 |
| Total | 55,63 | -0,6% | 4,2% | 09:30:26 |
| Skog | ||||
| Metsä Board | 4,61 | 0,3% | 8,6% | 09:42:43 |
| UPM | 27,69 | -0,7% | 4,2% | 09:45:22 |
| Betting | ||||
| Entain | 6,90 | -0,7% | 0,4% | 09:30:16 |
| Stål | ||||
| ArcelorMittal | 23,71 | -0,2% | 5,7% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 32,28 | -0,8% | 11,7% | 09:30:23 |
| Telenor | 138,20 | 0,0% | 8,9% | 09:30:04 |
| Vodafone Group | 0,66 | -5,5% | -3,2% | 09:30:18 |
| Orange | 10,38 | -0,6% | 7,8% | 09:29:40 |
| Tobak | ||||
| Imperial Brand | 27,28 | -0,5% | 6,9% | 09:28:03 |
| Verkstad | ||||
| Airbus | 165,92 | -0,4% | 7,2% | 09:30:15 |
| GEA Group | 50,50 | 0,0% | 5,6% | 09:28:00 |
| Renishaw | 34,70 | -0,1% | 2,5% | 09:30:05 |
| Safran | 238,70 | -0,4% | 12,5% | 09:30:01 |
| Schneider Electric | 237,60 | -0,1% | -1,4% | 09:30:24 |
| Siemens | 200,65 | -0,7% | 6,4% | 09:30:19 |
| Källa: Factset |
Aktuellt
SENASTE
