| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,00 | 2,6% | -7,4% | 16:15:58 |
| Bank & Finans | ||||
| American Express | 315,25 | -0,4% | 6,2% | 16:15:57 |
| Bank of America | 46,77 | 1,2% | 6,4% | 16:15:58 |
| Citigroup | 80,10 | 0,6% | 13,8% | 16:16:01 |
| Goldman Sachs | 636,09 | 0,6% | 11,1% | 16:15:57 |
| JP Morgan Chase | 267,54 | 0,3% | 11,6% | 16:15:57 |
| Morgan Stanley | 137,00 | -0,1% | 9,0% | 16:15:56 |
| Wells Fargo | 78,75 | 0,8% | 12,1% | 16:16:01 |
| Beklädnad | ||||
| Abercrombie | 116,25 | 0,6% | -22,2% | 16:15:39 |
| Gap | 23,06 | -0,2% | -2,4% | 16:15:51 |
| Bath & Body Works | 38,47 | 1,2% | -0,8% | 16:15:50 |
| TJX | 124,63 | 0,3% | 3,2% | 16:15:49 |
| Biotech | ||||
| Amgen | 289,43 | 0,2% | 11,0% | 16:16:01 |
| Detaljhandel | ||||
| eBay | 66,37 | -1,2% | 7,1% | 16:16:01 |
| Home Depot | 408,22 | -0,1% | 4,9% | 16:15:58 |
| Walmart | 99,86 | 0,3% | 10,5% | 16:16:00 |
| Energi | ||||
| Chevron | 152,90 | 2,4% | 5,6% | 16:15:59 |
| Exxon Mobil | 109,31 | 2,1% | 1,6% | 16:15:56 |
| Fordon | ||||
| Ford Motor | 10,01 | 1,2% | 1,1% | 16:15:56 |
| General Motors | 47,66 | -0,5% | -10,5% | 16:15:46 |
| Tesla | 385,91 | 0,6% | -4,4% | 16:16:01 |
| Försvar | ||||
| Lockheed Martin | 452,45 | -0,7% | -6,9% | 16:16:00 |
| Gruvor | ||||
| Freeport McMoRan | 36,77 | 2,5% | -3,4% | 16:15:50 |
| Halvledare | ||||
| AMD | 117,42 | 2,8% | -2,8% | 16:15:57 |
| Intel | 19,42 | 0,2% | -3,1% | 16:16:00 |
| Nvidia | 120,08 | 2,9% | -10,6% | 16:15:59 |
| Qualcomm | 172,59 | 1,4% | 12,3% | 16:15:54 |
| STMicro | 22,43 | 3,6% | -10,2% | 16:15:56 |
| Texas Instruments | 181,81 | 0,5% | -3,0% | 16:15:51 |
| Investment | ||||
| Berkshire Hathawy | 465,53 | 0,2% | 2,7% | 16:15:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,32 | -0,9% | -0,2% | 16:15:55 |
| Thor Industries | 100,90 | 0,7% | 5,4% | 16:15:43 |
| Livsmedel | ||||
| Coca-Cola | 63,32 | 0,0% | 1,7% | 16:15:54 |
| McDonald's | 290,04 | 0,0% | 0,1% | 16:15:27 |
| Läkemedel | ||||
| Abbott Laboratories | 128,08 | -0,3% | 13,2% | 16:15:56 |
| Bristol Myers Squibb | 59,21 | -1,2% | 4,7% | 16:15:58 |
| Eli Lilly | 813,11 | 0,3% | 5,3% | 16:15:58 |
| Gilead Sciences | 98,26 | -0,1% | 6,4% | 16:15:50 |
| Johnson & Johnson | 153,14 | 0,8% | 5,9% | 16:15:57 |
| Merck | 89,38 | -10,4% | -10,2% | 16:16:00 |
| Pfizer | 26,22 | 0,1% | -1,2% | 16:15:58 |
| Medtech | ||||
| Boston Scientific | 103,39 | 0,3% | 15,8% | 16:15:55 |
| Stryker | 390,51 | -0,2% | 8,5% | 16:15:56 |
| Medtronic | 90,76 | 0,3% | 13,6% | 16:15:46 |
| Media | ||||
| Fox Corporation | 54,15 | 4,2% | 11,5% | 16:15:58 |
| Netflix | 1001,38 | 2,3% | 12,3% | 16:15:59 |
| Spotify | 603,92 | 10,0% | 35,0% | 16:15:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,29 | 0,4% | 3,5% | 16:15:59 |
| Juniper Networks | 35,01 | 1,2% | -6,5% | 16:15:49 |
| Tech | ||||
| Amazon | 240,10 | 1,1% | 9,4% | 16:15:59 |
| Alibaba | 100,88 | 2,3% | 19,0% | 16:16:01 |
| Alphabet | 206,48 | 1,9% | 8,4% | 16:16:01 |
| Apple | 229,29 | 0,6% | -8,4% | 16:15:56 |
| Meta Platforms | 697,76 | 0,0% | 19,2% | 16:15:52 |
| IBM | 260,95 | 0,1% | 18,7% | 16:16:00 |
| Microsoft | 412,16 | 0,3% | -2,2% | 16:16:01 |
| Telekom | ||||
| AT&T | 24,23 | -0,1% | 6,4% | 16:15:58 |
| T Mobile | 239,09 | 0,4% | 8,3% | 16:15:55 |
| Verizon | 39,72 | -0,7% | -0,7% | 16:16:00 |
| Tobak | ||||
| Altria | 52,25 | -1,1% | -0,1% | 16:15:49 |
| Philip Morris | 130,55 | 0,1% | 8,5% | 16:15:58 |
| Transport | ||||
| Fedex | 248,37 | 0,4% | -11,7% | 16:15:42 |
| Verkstad | ||||
| Boeing | 176,15 | 0,2% | -0,5% | 16:15:51 |
| Caterpillar | 361,42 | 0,0% | -0,4% | 16:15:55 |
| Cummins | 362,10 | 4,0% | 3,9% | 16:15:37 |
| Deere | 470,68 | 0,8% | 11,1% | 16:15:11 |
| Eaton | 315,54 | 0,0% | -4,9% | 16:15:29 |
| Emerson Electric | 128,13 | 0,2% | 3,4% | 16:15:58 |
| Honeywell | 224,02 | 0,7% | -0,8% | 16:15:23 |
| Parker-Hannifin | 694,22 | -0,2% | 9,1% | 16:14:56 |
| Rockwell Automation | 273,00 | 0,7% | -4,5% | 16:15:42 |
| Stanley Black&Decker | 86,32 | 1,4% | 7,5% | 16:15:51 |
| RTX Corp | 128,70 | -0,9% | 11,2% | 16:15:57 |
| Källa: Factset |
Aktuellt
SENASTE
