| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,68 | -1,6% | -5,6% | 16:23:39 |
| Bank & Finans | ||||
| American Express | 317,57 | 0,6% | 7,0% | 16:23:39 |
| Bank of America | 46,85 | 0,3% | 6,6% | 16:23:43 |
| Citigroup | 78,74 | 0,3% | 11,9% | 16:23:34 |
| Goldman Sachs | 639,82 | 0,9% | 11,7% | 16:23:41 |
| JP Morgan Chase | 270,22 | 0,9% | 12,7% | 16:23:39 |
| Morgan Stanley | 137,75 | 0,7% | 9,6% | 16:23:34 |
| Wells Fargo | 79,99 | 0,7% | 13,9% | 16:23:44 |
| Beklädnad | ||||
| Abercrombie | 114,93 | 0,1% | -23,1% | 16:23:19 |
| Gap | 22,57 | -0,7% | -4,5% | 16:23:37 |
| Bath & Body Works | 38,58 | -0,5% | -0,5% | 16:23:33 |
| TJX | 124,80 | -0,3% | 3,3% | 16:23:39 |
| Biotech | ||||
| Amgen | 305,38 | 5,7% | 17,2% | 16:23:36 |
| Detaljhandel | ||||
| eBay | 68,43 | 2,2% | 10,5% | 16:23:40 |
| Home Depot | 410,33 | -0,3% | 5,5% | 16:23:36 |
| Walmart | 101,27 | 0,5% | 12,1% | 16:23:36 |
| Energi | ||||
| Chevron | 153,08 | -0,1% | 5,7% | 16:23:39 |
| Exxon Mobil | 109,50 | -0,4% | 1,8% | 16:23:40 |
| Fordon | ||||
| Ford Motor | 10,25 | 0,8% | 3,5% | 16:23:41 |
| General Motors | 48,44 | -0,3% | -9,1% | 16:23:37 |
| Tesla | 381,88 | -2,6% | -5,4% | 16:23:44 |
| Försvar | ||||
| Lockheed Martin | 451,90 | -0,4% | -7,0% | 16:23:24 |
| Gruvor | ||||
| Freeport McMoRan | 36,20 | -0,8% | -4,9% | 16:23:44 |
| Halvledare | ||||
| AMD | 107,02 | -10,4% | -11,4% | 16:23:41 |
| Intel | 19,33 | 0,2% | -3,6% | 16:23:41 |
| Nvidia | 122,15 | 2,9% | -9,0% | 16:23:41 |
| Qualcomm | 171,44 | -0,9% | 11,6% | 16:23:36 |
| STMicro | 21,91 | -2,1% | -12,3% | 16:23:35 |
| Texas Instruments | 179,63 | -0,5% | -4,2% | 16:23:38 |
| Investment | ||||
| Berkshire Hathawy | 471,95 | 1,0% | 4,1% | 16:23:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,44 | -0,4% | -0,1% | 16:23:41 |
| Thor Industries | 101,35 | -0,3% | 5,9% | 16:22:14 |
| Livsmedel | ||||
| Coca-Cola | 62,86 | 0,3% | 1,0% | 16:23:39 |
| McDonald's | 287,81 | -0,7% | -0,7% | 16:23:30 |
| Läkemedel | ||||
| Abbott Laboratories | 130,79 | 1,3% | 15,6% | 16:23:39 |
| Bristol Myers Squibb | 59,85 | 1,2% | 5,8% | 16:23:33 |
| Eli Lilly | 837,16 | 1,3% | 8,4% | 16:23:43 |
| Gilead Sciences | 99,67 | 1,7% | 7,9% | 16:23:38 |
| Johnson & Johnson | 154,05 | 0,4% | 6,5% | 16:23:38 |
| Merck | 88,97 | -2,0% | -10,6% | 16:23:42 |
| Pfizer | 26,65 | 3,0% | 0,4% | 16:23:42 |
| Medtech | ||||
| Boston Scientific | 105,66 | 2,0% | 18,3% | 16:23:42 |
| Stryker | 396,32 | 1,0% | 10,1% | 16:23:15 |
| Medtronic | 90,98 | 0,0% | 13,9% | 16:23:38 |
| Media | ||||
| Fox Corporation | 54,14 | -0,9% | 11,4% | 16:23:39 |
| Netflix | 990,90 | -0,4% | 11,2% | 16:23:38 |
| Spotify | 618,50 | -0,5% | 38,2% | 16:23:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,80 | 0,7% | 4,4% | 16:23:40 |
| Juniper Networks | 35,62 | -0,1% | -4,9% | 16:23:38 |
| Tech | ||||
| Amazon | 236,71 | -2,2% | 7,9% | 16:23:44 |
| Alibaba | 100,39 | -1,9% | 18,4% | 16:23:40 |
| Alphabet | 190,65 | -8,2% | 0,1% | 16:23:40 |
| Apple | 228,67 | -1,8% | -8,7% | 16:23:38 |
| Meta Platforms | 710,54 | 0,9% | 21,4% | 16:23:36 |
| IBM | 263,03 | -0,5% | 19,7% | 16:23:41 |
| Microsoft | 411,01 | -0,3% | -2,5% | 16:23:40 |
| Telekom | ||||
| AT&T | 24,51 | 1,1% | 7,6% | 16:23:41 |
| T Mobile | 240,44 | 1,3% | 8,9% | 16:22:51 |
| Verizon | 40,08 | 0,7% | 0,2% | 16:23:39 |
| Tobak | ||||
| Altria | 52,62 | 0,0% | 0,6% | 16:23:40 |
| Philip Morris | 130,88 | 0,4% | 8,7% | 16:23:41 |
| Transport | ||||
| Fedex | 250,91 | 0,0% | -10,8% | 16:23:37 |
| Verkstad | ||||
| Boeing | 178,82 | 1,5% | 1,0% | 16:23:43 |
| Caterpillar | 358,64 | -0,9% | -1,1% | 16:23:32 |
| Cummins | 366,07 | 0,7% | 5,0% | 16:23:32 |
| Deere | 469,56 | -0,6% | 10,8% | 16:23:07 |
| Eaton | 313,63 | -0,3% | -5,5% | 16:23:33 |
| Emerson Electric | 123,43 | -3,3% | -0,4% | 16:23:32 |
| Honeywell | 220,65 | -1,3% | -2,3% | 16:23:40 |
| Parker-Hannifin | 688,50 | -0,2% | 8,2% | 16:22:09 |
| Rockwell Automation | 269,86 | -0,2% | -5,6% | 16:22:53 |
| Stanley Black&Decker | 83,45 | -3,7% | 3,9% | 16:23:41 |
| RTX Corp | 128,65 | 0,2% | 11,2% | 16:23:26 |
| Källa: Factset |
Aktuellt
SENASTE
