| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,36 | 0,9% | -3,8% | 16:19:29 |
| Bank & Finans | ||||
| American Express | 320,43 | 0,0% | 8,0% | 16:19:35 |
| Bank of America | 47,49 | 0,8% | 8,0% | 16:19:38 |
| Citigroup | 81,17 | 2,2% | 15,3% | 16:19:36 |
| Goldman Sachs | 655,83 | 1,6% | 14,5% | 16:19:40 |
| JP Morgan Chase | 273,10 | 1,0% | 13,9% | 16:19:38 |
| Morgan Stanley | 141,35 | 1,7% | 12,4% | 16:19:41 |
| Wells Fargo | 80,29 | 0,3% | 14,3% | 16:19:36 |
| Beklädnad | ||||
| Abercrombie | 116,80 | 2,8% | -21,9% | 16:19:16 |
| Gap | 23,09 | 2,6% | -2,3% | 16:19:29 |
| Bath & Body Works | 38,58 | -0,4% | -0,5% | 16:19:39 |
| TJX | 126,54 | 0,8% | 4,7% | 16:19:40 |
| Biotech | ||||
| Amgen | 303,73 | -1,3% | 16,5% | 16:19:41 |
| Detaljhandel | ||||
| eBay | 67,71 | 0,5% | 9,3% | 16:19:32 |
| Home Depot | 414,85 | 0,2% | 6,6% | 16:19:19 |
| Walmart | 102,44 | 0,0% | 13,4% | 16:19:41 |
| Energi | ||||
| Chevron | 152,34 | -0,4% | 5,2% | 16:19:32 |
| Exxon Mobil | 108,83 | -1,0% | 1,2% | 16:19:37 |
| Fordon | ||||
| Ford Motor | 9,33 | -6,8% | -5,8% | 16:19:38 |
| General Motors | 48,15 | 0,7% | -9,6% | 16:19:39 |
| Tesla | 365,57 | -3,3% | -9,5% | 16:19:37 |
| Försvar | ||||
| Lockheed Martin | 449,56 | -0,1% | -7,5% | 16:19:26 |
| Gruvor | ||||
| Freeport McMoRan | 37,48 | 2,2% | -1,6% | 16:19:39 |
| Halvledare | ||||
| AMD | 110,29 | -1,5% | -8,7% | 16:19:37 |
| Intel | 19,57 | -0,4% | -2,4% | 16:19:37 |
| Nvidia | 127,05 | 1,8% | -5,4% | 16:19:40 |
| Qualcomm | 169,27 | -3,7% | 10,2% | 16:19:40 |
| STMicro | 22,53 | 1,0% | -9,8% | 16:19:37 |
| Texas Instruments | 181,83 | 0,1% | -3,0% | 16:19:37 |
| Investment | ||||
| Berkshire Hathawy | 474,22 | 0,1% | 4,6% | 16:19:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,46 | -0,3% | 0,5% | 16:19:36 |
| Thor Industries | 102,31 | 0,0% | 6,9% | 16:18:45 |
| Livsmedel | ||||
| Coca-Cola | 63,12 | 0,0% | 1,4% | 16:19:37 |
| McDonald's | 295,95 | 2,5% | 2,1% | 16:19:23 |
| Läkemedel | ||||
| Abbott Laboratories | 129,80 | -1,7% | 14,8% | 16:19:38 |
| Bristol Myers Squibb | 58,51 | -2,0% | 3,4% | 16:19:39 |
| Eli Lilly | 856,60 | 1,7% | 11,0% | 16:19:33 |
| Gilead Sciences | 98,28 | -1,4% | 6,4% | 16:19:36 |
| Johnson & Johnson | 153,65 | -0,7% | 6,2% | 16:19:26 |
| Merck | 88,42 | -1,4% | -11,1% | 16:19:38 |
| Pfizer | 26,18 | -1,0% | -1,3% | 16:19:37 |
| Medtech | ||||
| Boston Scientific | 105,01 | 0,0% | 17,6% | 16:19:40 |
| Stryker | 397,86 | -0,3% | 10,5% | 16:18:48 |
| Medtronic | 91,18 | -0,6% | 14,1% | 16:19:39 |
| Media | ||||
| Fox Corporation | 53,75 | -1,4% | 10,6% | 16:19:31 |
| Netflix | 1011,23 | 0,0% | 13,5% | 16:19:37 |
| Spotify | 624,25 | -0,3% | 39,5% | 16:19:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,36 | -0,3% | 5,3% | 16:19:38 |
| Juniper Networks | 36,04 | -0,1% | -3,8% | 16:19:35 |
| Tech | ||||
| Amazon | 237,78 | 0,7% | 8,4% | 16:19:38 |
| Alibaba | 100,49 | 1,2% | 18,5% | 16:19:40 |
| Alphabet | 192,90 | -0,2% | 1,3% | 16:19:40 |
| Apple | 232,35 | -0,1% | -7,2% | 16:19:38 |
| Meta Platforms | 716,53 | 1,7% | 22,4% | 16:19:41 |
| IBM | 259,67 | -1,4% | 18,1% | 16:19:37 |
| Microsoft | 416,93 | 0,9% | -1,1% | 16:19:39 |
| Telekom | ||||
| AT&T | 24,40 | -0,3% | 7,2% | 16:19:39 |
| T Mobile | 244,85 | 1,0% | 10,9% | 16:19:31 |
| Verizon | 39,76 | -0,9% | -0,6% | 16:19:36 |
| Tobak | ||||
| Altria | 52,84 | 0,5% | 1,1% | 16:19:34 |
| Philip Morris | 141,84 | 8,3% | 17,9% | 16:19:40 |
| Transport | ||||
| Fedex | 256,61 | 1,7% | -8,8% | 16:19:11 |
| Verkstad | ||||
| Boeing | 184,47 | 1,4% | 4,2% | 16:19:35 |
| Caterpillar | 366,29 | 2,1% | 1,0% | 16:19:34 |
| Cummins | 369,80 | 0,0% | 6,1% | 16:19:32 |
| Deere | 468,66 | 0,2% | 10,6% | 16:19:17 |
| Eaton | 321,39 | 1,9% | -3,2% | 16:19:38 |
| Emerson Electric | 126,12 | 1,1% | 1,8% | 16:19:35 |
| Honeywell | 211,78 | -4,8% | -6,2% | 16:19:35 |
| Parker-Hannifin | 695,77 | 1,0% | 9,4% | 16:19:22 |
| Rockwell Automation | 270,70 | 0,0% | -5,3% | 16:19:36 |
| Stanley Black&Decker | 86,17 | 0,6% | 7,3% | 16:18:51 |
| RTX Corp | 129,27 | 0,1% | 11,7% | 16:19:33 |
| Källa: Factset |
Aktuellt
SENASTE
