| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,63 | 1,9% | -0,4% | 16:17:35 |
| Bank & Finans | ||||
| American Express | 306,80 | -1,1% | 3,4% | 16:17:34 |
| Bank of America | 46,50 | -0,4% | 5,8% | 16:17:42 |
| Citigroup | 80,44 | -0,4% | 14,3% | 16:17:34 |
| Goldman Sachs | 643,96 | -1,0% | 12,5% | 16:17:35 |
| JP Morgan Chase | 270,06 | -0,4% | 12,7% | 16:17:42 |
| Morgan Stanley | 135,47 | -1,3% | 7,8% | 16:17:42 |
| Wells Fargo | 78,99 | -0,1% | 12,5% | 16:17:37 |
| Beklädnad | ||||
| Abercrombie | 110,73 | -2,2% | -25,9% | 16:17:42 |
| Gap | 22,54 | -0,3% | -4,6% | 16:17:34 |
| Bath & Body Works | 34,93 | -1,6% | -9,9% | 16:17:38 |
| TJX | 124,01 | -0,8% | 2,6% | 16:17:41 |
| Biotech | ||||
| Amgen | 291,70 | -1,0% | 11,9% | 16:17:37 |
| Detaljhandel | ||||
| eBay | 68,29 | 0,0% | 10,2% | 16:17:42 |
| Home Depot | 414,12 | 0,0% | 6,5% | 16:17:26 |
| Walmart | 102,37 | -0,5% | 13,3% | 16:17:40 |
| Energi | ||||
| Chevron | 157,32 | 1,0% | 8,6% | 16:17:39 |
| Exxon Mobil | 111,27 | 0,3% | 3,4% | 16:17:40 |
| Fordon | ||||
| Ford Motor | 9,20 | -0,5% | -7,1% | 16:17:40 |
| General Motors | 46,46 | -0,2% | -12,8% | 16:17:41 |
| Tesla | 343,24 | -2,1% | -15,0% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 445,37 | -0,6% | -8,3% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 37,70 | -2,0% | -1,0% | 16:17:41 |
| Halvledare | ||||
| AMD | 110,88 | 0,4% | -8,2% | 16:17:44 |
| Intel | 20,87 | 5,6% | 4,1% | 16:17:41 |
| Nvidia | 133,69 | 0,1% | -0,5% | 16:17:39 |
| Qualcomm | 171,45 | 0,0% | 11,6% | 16:17:41 |
| STMicro | 22,89 | 1,6% | -8,3% | 16:17:37 |
| Texas Instruments | 180,70 | 0,2% | -3,6% | 16:17:41 |
| Investment | ||||
| Berkshire Hathawy | 467,75 | -0,5% | 3,2% | 16:17:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,56 | -0,6% | -0,7% | 16:17:40 |
| Thor Industries | 101,18 | 0,0% | 5,7% | 16:16:56 |
| Livsmedel | ||||
| Coca-Cola | 66,87 | 3,6% | 7,4% | 16:17:41 |
| McDonald's | 310,70 | 0,7% | 7,2% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 131,12 | -0,1% | 15,9% | 16:17:39 |
| Bristol Myers Squibb | 55,72 | 0,3% | -1,5% | 16:17:34 |
| Eli Lilly | 862,78 | -0,7% | 11,8% | 16:17:39 |
| Gilead Sciences | 95,11 | -0,4% | 3,0% | 16:17:36 |
| Johnson & Johnson | 154,92 | 0,4% | 7,1% | 16:17:34 |
| Merck | 85,80 | -0,7% | -13,8% | 16:17:42 |
| Pfizer | 25,64 | -0,9% | -3,4% | 16:17:38 |
| Medtech | ||||
| Boston Scientific | 105,65 | -0,5% | 18,3% | 16:17:37 |
| Stryker | 392,89 | 0,1% | 9,1% | 16:17:10 |
| Medtronic | 91,17 | 0,4% | 14,1% | 16:17:40 |
| Media | ||||
| Fox Corporation | 53,22 | -0,1% | 9,6% | 16:17:40 |
| Netflix | 1016,34 | -1,1% | 14,0% | 16:17:20 |
| Spotify | 627,17 | -1,6% | 40,2% | 16:17:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,54 | -0,4% | 5,6% | 16:17:40 |
| Juniper Networks | 36,00 | 0,1% | -3,9% | 16:17:42 |
| Tech | ||||
| Amazon | 232,71 | -0,2% | 6,1% | 16:17:41 |
| Alibaba | 113,89 | 2,3% | 34,3% | 16:17:43 |
| Alphabet | 187,58 | -0,3% | -1,5% | 16:17:39 |
| Apple | 231,74 | 1,8% | -7,5% | 16:17:40 |
| Meta Platforms | 715,65 | -0,2% | 22,2% | 16:17:40 |
| IBM | 252,58 | 1,3% | 14,9% | 16:17:39 |
| Microsoft | 411,14 | -0,3% | -2,5% | 16:17:37 |
| Telekom | ||||
| AT&T | 24,95 | 0,3% | 9,6% | 16:17:42 |
| T Mobile | 255,05 | -0,3% | 15,5% | 16:17:29 |
| Verizon | 39,97 | 0,0% | -0,1% | 16:17:39 |
| Tobak | ||||
| Altria | 53,35 | -0,9% | 2,0% | 16:17:39 |
| Philip Morris | 146,27 | -0,2% | 21,5% | 16:17:38 |
| Transport | ||||
| Fedex | 260,16 | 0,7% | -7,5% | 16:17:34 |
| Verkstad | ||||
| Boeing | 179,20 | -0,7% | 1,2% | 16:17:43 |
| Caterpillar | 361,40 | -0,5% | -0,4% | 16:17:39 |
| Cummins | 370,36 | -0,9% | 6,2% | 16:17:26 |
| Deere | 473,87 | 0,8% | 11,8% | 16:17:19 |
| Eaton | 315,16 | -1,5% | -5,0% | 16:17:39 |
| Emerson Electric | 126,00 | -0,6% | 1,7% | 16:17:42 |
| Honeywell | 207,52 | -0,5% | -8,1% | 16:17:37 |
| Parker-Hannifin | 673,16 | -1,1% | 5,8% | 16:16:23 |
| Rockwell Automation | 303,99 | 0,5% | 6,4% | 16:17:38 |
| Stanley Black&Decker | 85,95 | 0,2% | 7,0% | 16:17:17 |
| RTX Corp | 127,84 | -0,3% | 10,5% | 16:17:38 |
| Källa: Factset |
Aktuellt
SENASTE
