| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,92 | -0,7% | -2,3% | 16:06:41 |
| Bank & Finans | ||||
| American Express | 306,03 | -1,1% | 3,1% | 16:06:41 |
| Bank of America | 46,34 | -1,0% | 5,4% | 16:06:42 |
| Citigroup | 80,39 | -0,9% | 14,2% | 16:06:40 |
| Goldman Sachs | 643,74 | -0,5% | 12,4% | 16:06:47 |
| JP Morgan Chase | 275,59 | 0,2% | 15,0% | 16:06:45 |
| Morgan Stanley | 136,07 | -1,2% | 8,2% | 16:06:44 |
| Wells Fargo | 79,56 | -0,1% | 13,3% | 16:06:45 |
| Beklädnad | ||||
| Abercrombie | 106,60 | -2,6% | -28,7% | 16:06:39 |
| Gap | 22,29 | -1,8% | -5,7% | 16:06:32 |
| Bath & Body Works | 34,78 | -1,9% | -10,3% | 16:06:37 |
| TJX | 123,98 | -0,6% | 2,6% | 16:06:44 |
| Biotech | ||||
| Amgen | 293,70 | -1,0% | 12,7% | 16:06:27 |
| Detaljhandel | ||||
| eBay | 67,29 | -1,7% | 8,6% | 16:06:42 |
| Home Depot | 403,72 | -3,0% | 3,8% | 16:06:41 |
| Walmart | 103,10 | 0,6% | 14,1% | 16:06:44 |
| Energi | ||||
| Chevron | 157,20 | -0,2% | 8,5% | 16:06:46 |
| Exxon Mobil | 109,96 | -0,7% | 2,2% | 16:06:45 |
| Fordon | ||||
| Ford Motor | 9,18 | -0,3% | -7,3% | 16:06:44 |
| General Motors | 46,67 | -0,1% | -12,4% | 16:06:45 |
| Tesla | 336,09 | 2,3% | -16,8% | 16:06:46 |
| Försvar | ||||
| Lockheed Martin | 447,16 | -0,5% | -8,0% | 16:06:17 |
| Gruvor | ||||
| Freeport McMoRan | 37,80 | 0,6% | -0,7% | 16:06:43 |
| Halvledare | ||||
| AMD | 109,80 | -1,2% | -9,1% | 16:06:42 |
| Intel | 21,66 | 3,3% | 8,0% | 16:06:44 |
| Nvidia | 130,92 | -1,4% | -2,5% | 16:06:44 |
| Qualcomm | 168,94 | -1,8% | 10,0% | 16:06:45 |
| STMicro | 23,00 | 0,4% | -7,9% | 16:06:44 |
| Texas Instruments | 176,93 | -1,3% | -5,6% | 16:06:41 |
| Investment | ||||
| Berkshire Hathawy | 469,65 | -0,6% | 3,6% | 16:06:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,20 | -0,1% | 0,9% | 16:06:41 |
| Thor Industries | 99,75 | -3,2% | 4,2% | 16:06:05 |
| Livsmedel | ||||
| Coca-Cola | 67,99 | 0,6% | 9,2% | 16:06:44 |
| McDonald's | 308,70 | -0,5% | 6,5% | 16:06:41 |
| Läkemedel | ||||
| Abbott Laboratories | 129,49 | -1,5% | 14,5% | 16:06:47 |
| Bristol Myers Squibb | 56,37 | 0,8% | -0,3% | 16:06:43 |
| Eli Lilly | 874,34 | 1,1% | 13,3% | 16:06:44 |
| Gilead Sciences | 104,28 | 8,5% | 12,9% | 16:06:38 |
| Johnson & Johnson | 154,63 | -1,0% | 6,9% | 16:06:41 |
| Merck | 86,20 | -0,4% | -13,3% | 16:06:43 |
| Pfizer | 25,49 | -0,2% | -3,9% | 16:06:44 |
| Medtech | ||||
| Boston Scientific | 104,94 | -1,0% | 17,5% | 16:06:42 |
| Stryker | 383,21 | -1,9% | 6,4% | 16:06:41 |
| Medtronic | 90,31 | -1,0% | 13,1% | 16:06:41 |
| Media | ||||
| Fox Corporation | 53,75 | 0,7% | 10,6% | 16:06:29 |
| Netflix | 1005,18 | -0,3% | 12,8% | 16:06:37 |
| Spotify | 632,46 | 1,5% | 41,4% | 16:06:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,46 | -1,6% | 3,8% | 16:06:41 |
| Juniper Networks | 36,04 | -0,2% | -3,8% | 16:05:44 |
| Tech | ||||
| Amazon | 229,32 | -1,5% | 4,5% | 16:06:46 |
| Alibaba | 116,32 | 3,1% | 37,2% | 16:06:43 |
| Alphabet | 185,23 | -1,0% | -2,7% | 16:06:45 |
| Apple | 231,64 | -0,4% | -7,5% | 16:06:46 |
| Meta Platforms | 715,26 | -0,6% | 22,2% | 16:06:46 |
| IBM | 252,41 | -0,9% | 14,8% | 16:06:42 |
| Microsoft | 407,57 | -0,9% | -3,3% | 16:06:44 |
| Telekom | ||||
| AT&T | 25,19 | 0,1% | 10,6% | 16:06:46 |
| T Mobile | 257,89 | -0,3% | 16,8% | 16:06:44 |
| Verizon | 40,27 | -0,5% | 0,7% | 16:06:36 |
| Tobak | ||||
| Altria | 53,67 | -0,3% | 2,6% | 16:06:45 |
| Philip Morris | 148,25 | 0,2% | 23,2% | 16:06:42 |
| Transport | ||||
| Fedex | 259,42 | -0,7% | -7,8% | 16:06:20 |
| Verkstad | ||||
| Boeing | 180,17 | -0,1% | 1,8% | 16:06:43 |
| Caterpillar | 353,81 | -2,3% | -2,5% | 16:06:29 |
| Cummins | 365,03 | -2,0% | 4,7% | 16:06:21 |
| Deere | 468,76 | -1,2% | 10,6% | 16:06:44 |
| Eaton | 309,63 | -2,2% | -6,7% | 16:06:38 |
| Emerson Electric | 125,16 | -1,4% | 1,0% | 16:06:21 |
| Honeywell | 205,47 | -0,7% | -9,0% | 16:06:36 |
| Parker-Hannifin | 674,31 | -1,0% | 6,0% | 16:06:42 |
| Rockwell Automation | 300,82 | -1,0% | 5,3% | 16:06:27 |
| Stanley Black&Decker | 85,68 | -1,9% | 6,7% | 16:06:31 |
| RTX Corp | 127,88 | -1,0% | 10,5% | 16:06:43 |
| Källa: Factset |
Aktuellt
SENASTE
