| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,37 | -1,8% | -9,0% | 16:09:12 |
| Bank & Finans | ||||
| American Express | 290,88 | -1,6% | -2,0% | 16:09:15 |
| Bank of America | 43,95 | -1,2% | 0,0% | 16:09:16 |
| Citigroup | 77,52 | -1,3% | 10,1% | 16:09:18 |
| Goldman Sachs | 612,04 | -2,3% | 6,9% | 16:09:18 |
| JP Morgan Chase | 256,44 | -1,9% | 7,0% | 16:09:19 |
| Morgan Stanley | 128,09 | -1,4% | 1,9% | 16:09:19 |
| Wells Fargo | 76,62 | -0,8% | 9,1% | 16:09:15 |
| Beklädnad | ||||
| Abercrombie | 102,16 | 0,0% | -31,7% | 16:07:41 |
| Gap | 22,59 | -0,7% | -4,4% | 16:09:12 |
| Bath & Body Works | 39,81 | -0,2% | 2,7% | 16:09:10 |
| TJX | 122,41 | 0,8% | 1,3% | 16:09:13 |
| Biotech | ||||
| Amgen | 317,44 | 2,5% | 21,8% | 16:09:05 |
| Detaljhandel | ||||
| eBay | 70,20 | 0,3% | 13,3% | 16:09:13 |
| Home Depot | 393,32 | 2,9% | 1,1% | 16:09:16 |
| Walmart | 95,73 | 2,2% | 6,0% | 16:09:19 |
| Energi | ||||
| Chevron | 157,56 | -0,2% | 8,8% | 16:09:15 |
| Exxon Mobil | 110,81 | -0,4% | 3,0% | 16:09:16 |
| Fordon | ||||
| Ford Motor | 9,38 | 0,3% | -5,3% | 16:09:14 |
| General Motors | 46,26 | -0,7% | -13,2% | 16:09:15 |
| Tesla | 311,39 | -5,8% | -22,9% | 16:09:18 |
| Försvar | ||||
| Lockheed Martin | 447,64 | 1,7% | -7,9% | 16:09:17 |
| Gruvor | ||||
| Freeport McMoRan | 36,70 | -1,1% | -3,6% | 16:09:21 |
| Halvledare | ||||
| AMD | 106,48 | -1,5% | -11,8% | 16:09:17 |
| Intel | 23,22 | -4,3% | 15,8% | 16:09:21 |
| Nvidia | 127,06 | -2,5% | -5,4% | 16:09:21 |
| Qualcomm | 161,95 | 0,5% | 5,4% | 16:09:16 |
| STMicro | 27,07 | -1,2% | 8,4% | 16:09:10 |
| Texas Instruments | 200,66 | 0,0% | 7,0% | 16:09:19 |
| Investment | ||||
| Berkshire Hathawy | 501,47 | 0,6% | 10,6% | 16:09:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,42 | 1,1% | 2,8% | 16:09:15 |
| Thor Industries | 101,56 | 0,8% | 6,1% | 16:08:56 |
| Livsmedel | ||||
| Coca-Cola | 71,39 | 1,1% | 14,7% | 16:09:19 |
| McDonald's | 308,12 | 0,2% | 6,3% | 16:09:06 |
| Läkemedel | ||||
| Abbott Laboratories | 135,97 | 0,8% | 20,2% | 16:09:18 |
| Bristol Myers Squibb | 59,43 | 2,7% | 5,1% | 16:09:18 |
| Eli Lilly | 906,74 | 2,9% | 17,5% | 16:09:16 |
| Gilead Sciences | 111,45 | 0,4% | 20,7% | 16:09:18 |
| Johnson & Johnson | 165,01 | 0,8% | 14,1% | 16:09:17 |
| Merck | 92,50 | 1,3% | -7,0% | 16:09:18 |
| Pfizer | 26,88 | 0,8% | 1,3% | 16:09:17 |
| Medtech | ||||
| Boston Scientific | 101,12 | -3,1% | 13,2% | 16:09:20 |
| Stryker | 387,72 | -0,1% | 7,7% | 16:09:12 |
| Medtronic | 90,08 | -0,1% | 12,8% | 16:09:16 |
| Media | ||||
| Fox Corporation | 57,65 | -0,6% | 18,7% | 16:09:17 |
| Netflix | 972,01 | -1,7% | 9,1% | 16:09:19 |
| Spotify | 587,19 | -2,4% | 31,2% | 16:09:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,77 | 0,8% | 7,7% | 16:09:19 |
| Juniper Networks | 36,19 | 0,6% | -3,4% | 16:08:08 |
| Tech | ||||
| Amazon | 209,25 | -1,6% | -4,6% | 16:09:21 |
| Alibaba | 131,68 | 2,0% | 55,3% | 16:09:17 |
| Alphabet | 179,23 | -1,1% | -5,9% | 16:09:21 |
| Apple | 246,95 | -0,1% | -1,4% | 16:09:18 |
| Meta Platforms | 656,02 | -1,8% | 12,0% | 16:09:19 |
| IBM | 260,73 | -0,4% | 18,6% | 16:09:19 |
| Microsoft | 401,02 | -0,7% | -4,9% | 16:09:19 |
| Telekom | ||||
| AT&T | 26,90 | 0,6% | 18,1% | 16:09:18 |
| T Mobile | 270,91 | 1,0% | 22,7% | 16:09:19 |
| Verizon | 43,79 | 1,1% | 9,5% | 16:09:18 |
| Tobak | ||||
| Altria | 55,74 | 0,9% | 6,6% | 16:09:16 |
| Philip Morris | 157,21 | 0,6% | 30,6% | 16:09:18 |
| Transport | ||||
| Fedex | 254,01 | 0,2% | -9,7% | 16:09:18 |
| Verkstad | ||||
| Boeing | 178,89 | -0,6% | 1,1% | 16:09:19 |
| Caterpillar | 338,34 | -0,2% | -6,7% | 16:09:16 |
| Cummins | 359,62 | -0,2% | 3,2% | 16:08:59 |
| Deere | 484,63 | 0,0% | 14,4% | 16:09:11 |
| Eaton | 284,67 | -1,8% | -14,2% | 16:09:16 |
| Emerson Electric | 118,62 | -1,7% | -4,3% | 16:09:17 |
| Honeywell | 211,46 | 0,7% | -6,4% | 16:09:10 |
| Parker-Hannifin | 650,70 | -1,3% | 2,3% | 16:08:53 |
| Rockwell Automation | 290,93 | -0,6% | 1,8% | 16:09:18 |
| Stanley Black&Decker | 87,70 | 1,0% | 9,2% | 16:09:17 |
| RTX Corp | 127,39 | 1,6% | 10,1% | 16:09:16 |
| Källa: Factset |
Aktuellt
SENASTE
