| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,41 | 0,1% | -8,9% | 16:18:49 |
| Bank & Finans | ||||
| American Express | 298,31 | 1,7% | 0,5% | 16:18:43 |
| Bank of America | 44,36 | 1,0% | 0,9% | 16:18:53 |
| Citigroup | 79,81 | 2,1% | 13,4% | 16:18:53 |
| Goldman Sachs | 622,39 | 1,2% | 8,7% | 16:18:49 |
| JP Morgan Chase | 260,33 | 1,1% | 8,6% | 16:18:55 |
| Morgan Stanley | 132,03 | 1,9% | 5,0% | 16:18:55 |
| Wells Fargo | 77,11 | 1,5% | 9,8% | 16:18:51 |
| Beklädnad | ||||
| Abercrombie | 105,81 | 4,8% | -29,2% | 16:18:56 |
| Gap | 23,41 | 4,2% | -0,9% | 16:18:50 |
| Bath & Body Works | 41,55 | 2,3% | 7,2% | 16:18:45 |
| TJX | 123,58 | 0,7% | 2,3% | 16:18:43 |
| Biotech | ||||
| Amgen | 311,61 | -1,3% | 19,6% | 16:18:54 |
| Detaljhandel | ||||
| eBay | 71,23 | 0,4% | 15,0% | 16:18:50 |
| Home Depot | 394,58 | 0,3% | 1,4% | 16:18:51 |
| Walmart | 97,63 | -0,1% | 8,1% | 16:18:52 |
| Energi | ||||
| Chevron | 156,42 | 0,0% | 8,0% | 16:18:53 |
| Exxon Mobil | 109,43 | -0,3% | 1,7% | 16:18:51 |
| Fordon | ||||
| Ford Motor | 9,61 | 2,0% | -3,0% | 16:18:55 |
| General Motors | 49,95 | 6,9% | -6,2% | 16:18:51 |
| Tesla | 304,77 | 0,7% | -24,5% | 16:18:55 |
| Försvar | ||||
| Lockheed Martin | 445,04 | -0,8% | -8,4% | 16:18:25 |
| Gruvor | ||||
| Freeport McMoRan | 38,22 | 4,0% | 0,4% | 16:18:51 |
| Halvledare | ||||
| AMD | 105,14 | 1,1% | -13,0% | 16:18:56 |
| Intel | 23,63 | 2,8% | 17,9% | 16:18:53 |
| Nvidia | 130,99 | 3,4% | -2,5% | 16:18:53 |
| Qualcomm | 163,30 | 1,3% | 6,3% | 16:18:51 |
| STMicro | 26,48 | -1,9% | 6,0% | 16:18:38 |
| Texas Instruments | 197,20 | -1,4% | 5,2% | 16:18:56 |
| Investment | ||||
| Berkshire Hathawy | 497,17 | -0,5% | 9,7% | 16:18:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,79 | -0,5% | 2,5% | 16:18:50 |
| Thor Industries | 102,67 | 0,5% | 7,3% | 16:18:09 |
| Livsmedel | ||||
| Coca-Cola | 70,84 | -0,9% | 13,8% | 16:18:51 |
| McDonald's | 307,90 | -0,9% | 6,2% | 16:18:52 |
| Läkemedel | ||||
| Abbott Laboratories | 135,37 | -0,3% | 19,7% | 16:18:50 |
| Bristol Myers Squibb | 58,12 | -0,2% | 2,8% | 16:18:56 |
| Eli Lilly | 909,68 | 0,9% | 17,8% | 16:18:44 |
| Gilead Sciences | 110,12 | -1,3% | 19,2% | 16:18:47 |
| Johnson & Johnson | 163,46 | -1,6% | 13,0% | 16:18:50 |
| Merck | 90,01 | -1,6% | -9,5% | 16:18:53 |
| Pfizer | 26,62 | -0,5% | 0,3% | 16:18:56 |
| Medtech | ||||
| Boston Scientific | 102,37 | 1,6% | 14,6% | 16:18:53 |
| Stryker | 395,44 | 1,3% | 9,8% | 16:18:22 |
| Medtronic | 90,50 | 0,0% | 13,3% | 16:18:54 |
| Media | ||||
| Fox Corporation | 58,26 | 2,4% | 19,9% | 16:18:53 |
| Netflix | 997,17 | 2,0% | 11,9% | 16:18:54 |
| Spotify | 606,25 | 3,0% | 35,5% | 16:18:45 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,54 | 0,4% | 9,0% | 16:18:54 |
| Juniper Networks | 35,92 | -0,3% | -4,1% | 16:17:59 |
| Tech | ||||
| Amazon | 217,48 | 2,2% | -0,9% | 16:18:54 |
| Alibaba | 140,63 | 4,9% | 65,9% | 16:18:55 |
| Alphabet | 178,06 | 0,4% | -6,5% | 16:18:55 |
| Apple | 244,50 | -1,0% | -2,4% | 16:18:51 |
| Meta Platforms | 678,08 | 3,1% | 15,8% | 16:18:54 |
| IBM | 257,33 | -0,2% | 17,1% | 16:18:52 |
| Microsoft | 402,46 | 1,1% | -4,5% | 16:18:56 |
| Telekom | ||||
| AT&T | 26,68 | 0,1% | 17,1% | 16:18:55 |
| T Mobile | 263,24 | -2,7% | 19,3% | 16:18:46 |
| Verizon | 43,35 | -0,8% | 8,4% | 16:18:55 |
| Tobak | ||||
| Altria | 55,76 | -0,4% | 6,6% | 16:18:52 |
| Philip Morris | 157,23 | -0,1% | 30,6% | 16:18:55 |
| Transport | ||||
| Fedex | 258,19 | 0,7% | -8,2% | 16:18:50 |
| Verkstad | ||||
| Boeing | 177,52 | -0,4% | 0,3% | 16:18:49 |
| Caterpillar | 347,08 | 1,4% | -4,3% | 16:18:45 |
| Cummins | 370,65 | 2,7% | 6,3% | 16:18:19 |
| Deere | 485,28 | -0,5% | 14,5% | 16:18:49 |
| Eaton | 298,89 | 3,9% | -9,9% | 16:18:54 |
| Emerson Electric | 120,93 | 1,0% | -2,4% | 16:18:45 |
| Honeywell | 212,30 | 0,1% | -6,0% | 16:18:45 |
| Parker-Hannifin | 671,51 | 2,2% | 5,6% | 16:18:43 |
| Rockwell Automation | 289,74 | 0,3% | 1,4% | 16:15:16 |
| Stanley Black&Decker | 87,87 | 0,1% | 9,4% | 16:18:47 |
| RTX Corp | 127,49 | 0,1% | 10,2% | 16:18:31 |
| Källa: Factset |
