| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,93 | -1,5% | -12,8% | 16:19:57 |
| Bank & Finans | ||||
| American Express | 298,46 | 1,4% | 0,6% | 16:19:56 |
| Bank of America | 45,00 | 2,0% | 2,4% | 16:19:54 |
| Citigroup | 78,34 | -0,7% | 11,3% | 16:19:56 |
| Goldman Sachs | 609,68 | 0,8% | 6,5% | 16:19:50 |
| JP Morgan Chase | 261,54 | 1,0% | 9,1% | 16:19:52 |
| Morgan Stanley | 130,18 | 0,7% | 3,5% | 16:19:37 |
| Wells Fargo | 77,49 | 1,1% | 10,3% | 16:19:55 |
| Beklädnad | ||||
| Abercrombie | 103,87 | 2,4% | -30,5% | 16:19:45 |
| Gap | 23,00 | 1,5% | -2,7% | 16:19:51 |
| Bath & Body Works | 36,64 | 2,2% | -5,5% | 16:19:56 |
| TJX | 124,12 | 0,5% | 2,7% | 16:19:54 |
| Biotech | ||||
| Amgen | 304,26 | -0,5% | 16,7% | 16:19:45 |
| Detaljhandel | ||||
| eBay | 64,40 | 1,4% | 4,0% | 16:19:52 |
| Home Depot | 392,09 | 0,5% | 0,8% | 16:19:42 |
| Walmart | 97,48 | 0,7% | 7,9% | 16:19:55 |
| Energi | ||||
| Chevron | 156,61 | 0,0% | 8,1% | 16:19:48 |
| Exxon Mobil | 110,05 | -0,1% | 2,3% | 16:19:51 |
| Fordon | ||||
| Ford Motor | 9,51 | 2,4% | -3,9% | 16:19:57 |
| General Motors | 48,94 | 2,7% | -8,1% | 16:19:55 |
| Tesla | 286,59 | 1,6% | -29,0% | 16:19:57 |
| Försvar | ||||
| Lockheed Martin | 447,19 | 0,2% | -8,0% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 36,66 | -2,0% | -3,7% | 16:19:53 |
| Halvledare | ||||
| AMD | 100,85 | 1,3% | -16,5% | 16:19:53 |
| Intel | 24,01 | 4,0% | 19,7% | 16:19:57 |
| Nvidia | 121,29 | 0,9% | -9,7% | 16:19:58 |
| Qualcomm | 155,86 | 0,9% | 1,5% | 16:19:56 |
| STMicro | 24,70 | 1,0% | -1,1% | 16:19:53 |
| Texas Instruments | 193,54 | 1,2% | 3,2% | 16:19:53 |
| Investment | ||||
| Berkshire Hathawy | 508,23 | 1,2% | 12,1% | 16:19:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,98 | 0,6% | 3,2% | 16:19:52 |
| Thor Industries | 99,89 | 1,7% | 4,4% | 16:19:52 |
| Livsmedel | ||||
| Coca-Cola | 70,60 | -0,4% | 13,4% | 16:19:54 |
| McDonald's | 305,23 | -1,5% | 5,3% | 16:19:51 |
| Läkemedel | ||||
| Abbott Laboratories | 134,92 | -0,7% | 19,3% | 16:19:43 |
| Bristol Myers Squibb | 58,41 | -0,7% | 3,3% | 16:19:51 |
| Eli Lilly | 895,76 | -1,0% | 16,0% | 16:19:37 |
| Gilead Sciences | 112,08 | 0,1% | 21,3% | 16:19:51 |
| Johnson & Johnson | 163,40 | -0,2% | 13,0% | 16:19:55 |
| Merck | 91,05 | 0,5% | -8,5% | 16:19:56 |
| Pfizer | 25,95 | -0,6% | -2,2% | 16:19:57 |
| Medtech | ||||
| Boston Scientific | 102,00 | 1,2% | 14,2% | 16:19:54 |
| Stryker | 386,83 | -0,5% | 7,4% | 16:19:07 |
| Medtronic | 91,10 | 0,4% | 14,0% | 16:19:52 |
| Media | ||||
| Fox Corporation | 57,04 | 1,1% | 17,4% | 16:19:53 |
| Netflix | 970,29 | 0,7% | 8,9% | 16:19:46 |
| Spotify | 594,56 | 0,6% | 32,9% | 16:19:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,46 | -0,5% | 7,2% | 16:19:57 |
| Juniper Networks | 36,11 | 0,4% | -3,6% | 16:19:35 |
| Tech | ||||
| Amazon | 209,08 | 0,2% | -4,7% | 16:19:56 |
| Alibaba | 131,89 | -3,4% | 55,6% | 16:19:53 |
| Alphabet | 170,06 | -0,1% | -10,7% | 16:19:57 |
| Apple | 235,81 | -0,6% | -5,8% | 16:19:58 |
| Meta Platforms | 658,00 | 0,0% | 12,4% | 16:19:53 |
| IBM | 250,29 | -1,2% | 13,9% | 16:19:47 |
| Microsoft | 390,47 | -0,5% | -7,4% | 16:19:53 |
| Telekom | ||||
| AT&T | 27,01 | 0,4% | 18,6% | 16:19:55 |
| T Mobile | 264,42 | 0,4% | 19,8% | 16:19:51 |
| Verizon | 42,96 | -0,7% | 7,4% | 16:19:52 |
| Tobak | ||||
| Altria | 55,44 | 0,6% | 6,0% | 16:19:53 |
| Philip Morris | 153,71 | -0,2% | 27,7% | 16:19:53 |
| Transport | ||||
| Fedex | 262,61 | 1,6% | -6,7% | 16:19:52 |
| Verkstad | ||||
| Boeing | 175,60 | 1,0% | -0,8% | 16:19:50 |
| Caterpillar | 344,13 | 1,2% | -5,1% | 16:19:41 |
| Cummins | 368,14 | 1,1% | 5,6% | 16:18:22 |
| Deere | 483,26 | 0,6% | 14,1% | 16:19:27 |
| Eaton | 287,88 | -0,9% | -13,3% | 16:19:51 |
| Emerson Electric | 119,94 | -0,1% | -3,2% | 16:19:51 |
| Honeywell | 212,13 | 0,5% | -6,1% | 16:19:42 |
| Parker-Hannifin | 659,71 | 0,7% | 3,7% | 16:19:10 |
| Rockwell Automation | 284,85 | 0,2% | -0,3% | 16:19:47 |
| Stanley Black&Decker | 86,54 | 1,1% | 7,8% | 16:19:41 |
| RTX Corp | 131,94 | 1,1% | 14,0% | 16:19:49 |
| Källa: Factset |
Aktuellt
SENASTE
