| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 569,00 | 76,51 | 1 561,71 | -7,29 | -0,5% | 7431213 |
| Autoliv | 914,00 | 87,68 | 894,86 | -19,14 | -2,1% | 1334497 |
| Ericsson | 81,42 | 7,90 | 80,63 | -0,79 | -1,0% | 23284110 |
| Millicom | 300,00 | 29,51 | 301,18 | 1,18 | 0,4% | 1325998 |
| Nokia | 53,00 | 5,20 | 53,07 | 0,07 | 0,1% | 22466630 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,23 | 0,04 | 0,25 | 0,01 | 5,8% | 200055 |
| Africa Oil | 13,52 | 1,89 | 13,37 | -0,15 | -1,1% | 270403 |
| IPC | 141,30 | 19,58 | 138,47 | -2,83 | -2,0% | 103662 |
| Lucara | 2,74 | 0,36 | 2,55 | -0,19 | -6,9% | 56002 |
| Lundin Gold | 306,00 | 43,47 | 307,43 | 1,43 | 0,5% | 537628 |
| Lundin Mining | 89,05 | 12,62 | 89,25 | 0,20 | 0,2% | 2731222 |
| Shamaran | 1,47 | 0,20 | 1,41 | -0,05 | -3,6% | 252751 |
| USD/SEK | 10,2060 | |||||
| CAD/SEK | 7,0722 | |||||
| Källa: Factset |
Aktuellt
SENASTE
