Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 32,31 | -2,8% | -14,5% | 2025-03-13 |
Bank & Finans | ||||
American Express | 256,43 | -1,7% | -13,6% | 2025-03-13 |
Bank of America | 39,67 | -0,6% | -9,7% | 2025-03-13 |
Citigroup | 67,23 | -1,1% | -4,5% | 2025-03-13 |
Goldman Sachs | 524,81 | -2,0% | -8,3% | 2025-03-13 |
JP Morgan Chase | 225,19 | -1,2% | -6,1% | 2025-03-13 |
Morgan Stanley | 111,68 | -2,0% | -11,2% | 2025-03-13 |
Wells Fargo | 68,46 | -0,7% | -2,5% | 2025-03-13 |
Beklädnad | ||||
Abercrombie | 75,93 | -0,8% | -49,2% | 2025-03-13 |
Gap | 20,76 | -1,3% | -12,1% | 2025-03-13 |
Bath & Body Works | 28,45 | -2,9% | -26,6% | 2025-03-13 |
TJX | 112,81 | -2,2% | -6,6% | 2025-03-13 |
Biotech | ||||
Amgen | 312,64 | 0,0% | 20,0% | 2025-03-13 |
Detaljhandel | ||||
eBay | 64,25 | -1,4% | 3,7% | 2025-03-13 |
Home Depot | 347,25 | -4,8% | -10,7% | 2025-03-13 |
Wal-Mart | 84,50 | -0,8% | -6,5% | 2025-03-13 |
Energi | ||||
Chevron | 153,61 | 0,6% | 6,1% | 2025-03-13 |
Exxon Mobil | 108,67 | -0,4% | 1,0% | 2025-03-13 |
Fordon | ||||
Ford Motor | 9,53 | -0,6% | -3,7% | 2025-03-13 |
General Motors | 47,11 | -1,6% | -11,6% | 2025-03-13 |
Tesla | 240,68 | -3,0% | -40,4% | 2025-03-13 |
Försvar | ||||
Lockheed Martin | 467,93 | 1,4% | -3,7% | 2025-03-13 |
Gruvor | ||||
Freeport McMoRan | 37,58 | 2,2% | -1,3% | 2025-03-13 |
Halvledare | ||||
AMD | 98,11 | -2,7% | -18,8% | 2025-03-13 |
Intel | 23,70 | 14,6% | 18,2% | 2025-03-13 |
Nvidia | 115,58 | -0,1% | -13,9% | 2025-03-13 |
Qualcomm | 151,94 | -0,6% | -1,1% | 2025-03-13 |
STMicro | 23,92 | -2,7% | -4,2% | 2025-03-13 |
Texas Instruments | 173,60 | -1,2% | -7,4% | 2025-03-13 |
Investment | ||||
Berkshire Hathawy | 504,25 | 1,7% | 11,2% | 2025-03-13 |
Konsumentvaror | ||||
Procter&Gamble | 168,59 | 0,1% | 0,6% | 2025-03-13 |
Thor Industries | 76,77 | -2,1% | -19,8% | 2025-03-13 |
Livsmedel | ||||
Coca-Cola | 69,62 | -0,5% | 11,8% | 2025-03-13 |
McDonald's | 297,50 | -0,6% | 2,6% | 2025-03-13 |
Läkemedel | ||||
Abbott Laboratories | 129,89 | -0,3% | 14,8% | 2025-03-13 |
Bristol Myers Squibb | 60,28 | 0,8% | 6,6% | 2025-03-13 |
Eli Lilly | 801,65 | -2,5% | 3,8% | 2025-03-13 |
Gilead Sciences | 113,35 | -0,6% | 22,7% | 2025-03-13 |
Johnson & Johnson | 162,99 | 0,1% | 12,7% | 2025-03-13 |
Merck | 94,71 | 1,5% | -4,8% | 2025-03-13 |
Pfizer | 25,60 | -0,4% | -3,5% | 2025-03-13 |
Medtech | ||||
Boston Scientific | 95,37 | -1,1% | 6,8% | 2025-03-13 |
Stryker | 363,66 | 0,0% | 1,0% | 2025-03-13 |
Medtronic | 92,33 | 0,9% | 15,6% | 2025-03-13 |
Media | ||||
Fox Corporation | 51,04 | -2,4% | 5,1% | 2025-03-13 |
Netflix | 890,17 | -3,2% | -0,1% | 2025-03-13 |
Spotify | 537,91 | 0,4% | 20,2% | 2025-03-13 |
Nätverksutrustning | ||||
Cisco Systems | 59,67 | -1,3% | 0,8% | 2025-03-13 |
Juniper Networks | 35,56 | -0,1% | -5,0% | 2025-03-13 |
Tech | ||||
Amazon | 193,89 | -2,5% | -11,6% | 2025-03-13 |
Alibaba | 138,35 | 0,9% | 63,2% | 2025-03-13 |
Alphabet | 164,73 | -2,5% | -13,5% | 2025-03-13 |
Apple | 209,68 | -3,4% | -16,3% | 2025-03-13 |
Meta Platforms | 590,64 | -4,7% | 0,9% | 2025-03-13 |
IBM | 245,80 | -1,5% | 11,8% | 2025-03-13 |
Microsoft | 378,77 | -1,2% | -10,1% | 2025-03-13 |
Telekom | ||||
AT&T | 26,09 | 1,4% | 14,6% | 2025-03-13 |
T Mobile | 259,10 | 1,4% | 17,4% | 2025-03-13 |
Verizon Comm | 43,71 | 2,6% | 9,3% | 2025-03-13 |
Tobak | ||||
Altria | 58,55 | 1,3% | 12,0% | 2025-03-13 |
Philip Morris | 150,49 | -0,5% | 25,0% | 2025-03-13 |
Transport | ||||
Fedex | 240,98 | -1,0% | -14,3% | 2025-03-13 |
Verkstad | ||||
Boeing | 159,32 | 0,3% | -10,0% | 2025-03-13 |
Caterpillar | 333,31 | -1,4% | -8,1% | 2025-03-13 |
Cummins | 312,92 | -5,4% | -10,2% | 2025-03-13 |
Deere & Co | 467,09 | -0,9% | 10,2% | 2025-03-13 |
Eaton | 283,70 | -2,9% | -14,5% | 2025-03-13 |
Emerson Electric | 109,20 | -1,5% | -11,9% | 2025-03-13 |
Honeywell | 206,69 | 0,2% | -8,5% | 2025-03-13 |
Parker-Hannifin | 591,65 | -3,5% | -7,0% | 2025-03-13 |
Rockwell Automation | 255,29 | -2,6% | -10,7% | 2025-03-13 |
Stanley Black&Decker | 79,40 | -2,2% | -1,1% | 2025-03-13 |
RTX Corp | 129,20 | 1,0% | 11,6% | 2025-03-13 |
Källa: Factset |