| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,00 | 1,6% | -10,0% | 15:17:16 |
| Bank & Finans | ||||
| American Express | 277,86 | 0,0% | -6,4% | 15:17:15 |
| Bank of America | 43,18 | 0,3% | -1,8% | 15:17:27 |
| Citigroup | 74,08 | 0,1% | 5,2% | 15:17:29 |
| Goldman Sachs | 581,13 | 0,2% | 1,5% | 15:17:25 |
| JP Morgan Chase | 248,65 | 0,2% | 3,7% | 15:17:24 |
| Morgan Stanley | 124,64 | 0,3% | -0,9% | 15:17:23 |
| Wells Fargo | 74,26 | 0,0% | 5,7% | 15:17:29 |
| Beklädnad | ||||
| Abercrombie | 78,28 | -1,3% | -47,6% | 15:17:06 |
| Gap | 21,54 | -0,6% | -8,8% | 15:17:27 |
| Bath & Body Works | 32,09 | -1,0% | -17,2% | 15:17:21 |
| TJX | 120,33 | 0,6% | -0,4% | 15:17:25 |
| Biotech | ||||
| Amgen | 310,65 | -1,2% | 19,2% | 15:16:34 |
| Detaljhandel | ||||
| eBay | 67,07 | 0,8% | 8,3% | 15:17:18 |
| Home Depot | 361,51 | -0,6% | -7,1% | 15:17:18 |
| Walmart | 85,67 | -2,1% | -5,2% | 15:17:26 |
| Energi | ||||
| Chevron | 166,87 | 1,1% | 15,2% | 15:17:30 |
| Exxon Mobil | 117,32 | 1,3% | 9,1% | 15:17:26 |
| Fordon | ||||
| Ford Motor | 10,23 | -0,2% | 3,3% | 15:17:27 |
| General Motors | 52,03 | 1,1% | -2,3% | 15:17:29 |
| Tesla | 275,99 | -0,9% | -31,7% | 15:17:29 |
| Försvar | ||||
| Lockheed Martin | 435,27 | 0,1% | -10,4% | 15:17:11 |
| Gruvor | ||||
| Freeport McMoRan | 42,42 | 1,9% | 11,4% | 15:17:24 |
| Halvledare | ||||
| AMD | 113,49 | -0,3% | -6,0% | 15:17:27 |
| Intel | 24,45 | 1,0% | 22,0% | 15:17:30 |
| Nvidia | 119,83 | -1,3% | -10,8% | 15:17:31 |
| Qualcomm | 160,52 | 0,3% | 4,5% | 15:17:27 |
| STMicro | 24,22 | -0,1% | -3,0% | 15:17:27 |
| Texas Instruments | 185,83 | 0,2% | -0,9% | 15:17:22 |
| Investment | ||||
| Berkshire Hathawy | 531,78 | 1,1% | 17,3% | 15:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,89 | -1,7% | -2,8% | 15:17:28 |
| Thor Industries | 80,31 | -1,1% | -16,1% | 15:17:00 |
| Livsmedel | ||||
| Coca-Cola | 68,76 | -0,3% | 10,4% | 15:17:29 |
| McDonald's | 306,53 | 0,3% | 5,7% | 15:17:22 |
| Läkemedel | ||||
| Abbott Laboratories | 127,69 | 0,4% | 12,9% | 15:17:28 |
| Bristol Myers Squibb | 61,19 | 0,2% | 8,2% | 15:17:28 |
| Eli Lilly | 862,08 | -0,3% | 11,7% | 15:17:17 |
| Gilead Sciences | 106,91 | 0,2% | 15,7% | 15:17:27 |
| Johnson & Johnson | 163,79 | 0,3% | 13,3% | 15:17:26 |
| Merck | 91,55 | -0,8% | -8,0% | 15:17:24 |
| Pfizer | 25,91 | -0,9% | -2,3% | 15:17:28 |
| Medtech | ||||
| Boston Scientific | 104,02 | 1,3% | 16,5% | 15:17:30 |
| Stryker | 377,10 | 0,8% | 4,7% | 15:17:27 |
| Medtronic | 90,14 | 0,0% | 12,8% | 15:17:28 |
| Media | ||||
| Fox Corporation | 54,19 | 1,5% | 11,5% | 15:17:27 |
| Netflix | 984,46 | 1,3% | 10,4% | 15:17:29 |
| Spotify | 613,66 | 1,5% | 37,2% | 15:17:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,93 | -0,1% | 2,9% | 15:17:25 |
| Juniper Networks | 36,06 | -0,1% | -3,7% | 15:16:00 |
| Tech | ||||
| Amazon | 204,85 | 0,8% | -6,6% | 15:17:30 |
| Alibaba | 135,14 | 0,5% | 59,4% | 15:17:29 |
| Alphabet | 171,74 | 1,1% | -9,8% | 15:17:28 |
| Apple | 222,85 | 1,0% | -11,0% | 15:17:29 |
| Meta Platforms | 626,34 | 1,2% | 7,0% | 15:17:27 |
| IBM | 248,87 | 0,2% | 13,2% | 15:17:07 |
| Microsoft | 395,74 | 0,7% | -6,1% | 15:17:30 |
| Telekom | ||||
| AT&T | 27,38 | 1,5% | 20,2% | 15:17:29 |
| T Mobile | 259,69 | 0,3% | 17,7% | 15:17:21 |
| Verizon | 43,64 | 0,2% | 9,1% | 15:17:26 |
| Tobak | ||||
| Altria | 56,43 | -0,4% | 7,9% | 15:17:23 |
| Philip Morris | 151,71 | 0,1% | 26,1% | 15:17:22 |
| Transport | ||||
| Fedex | 242,34 | 0,0% | -13,9% | 15:17:26 |
| Verkstad | ||||
| Boeing | 181,83 | 0,5% | 2,7% | 15:17:24 |
| Caterpillar | 342,10 | 0,1% | -5,7% | 15:16:54 |
| Cummins | 330,94 | 0,0% | -5,1% | 15:17:29 |
| Deere | 479,89 | 0,0% | 13,3% | 15:17:25 |
| Eaton | 298,66 | -1,4% | -10,0% | 15:17:27 |
| Emerson Electric | 115,16 | -0,2% | -7,1% | 15:16:57 |
| Honeywell | 210,88 | -0,5% | -6,6% | 15:17:28 |
| Parker-Hannifin | 647,19 | 0,7% | 1,8% | 15:16:33 |
| Rockwell Automation | 269,14 | 0,4% | -5,8% | 15:15:49 |
| Stanley Black&Decker | 80,18 | -2,2% | -0,1% | 15:17:13 |
| RTX Corp | 134,86 | 0,1% | 16,5% | 15:17:29 |
| Källa: Factset |
Aktuellt
SENASTE
