| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,75 | 0,1% | -10,7% | 15:19:22 |
| Bank & Finans | ||||
| American Express | 281,17 | 0,7% | -5,3% | 15:19:19 |
| Bank of America | 43,63 | 0,8% | -0,7% | 15:19:24 |
| Citigroup | 74,77 | 0,4% | 6,2% | 15:19:24 |
| Goldman Sachs | 587,72 | 0,3% | 2,6% | 15:19:18 |
| JP Morgan Chase | 254,06 | 1,2% | 6,0% | 15:19:26 |
| Morgan Stanley | 125,53 | 0,3% | -0,2% | 15:19:13 |
| Wells Fargo | 75,06 | 1,1% | 6,9% | 15:19:26 |
| Beklädnad | ||||
| Abercrombie | 75,85 | -0,9% | -49,3% | 15:19:15 |
| Gap | 21,45 | -0,5% | -9,2% | 15:19:12 |
| Bath & Body Works | 31,75 | -1,4% | -18,1% | 15:19:17 |
| TJX | 120,38 | 0,4% | -0,4% | 15:19:23 |
| Biotech | ||||
| Amgen | 308,20 | 0,4% | 18,2% | 15:19:02 |
| Detaljhandel | ||||
| eBay | 65,27 | -1,6% | 5,4% | 15:19:22 |
| Home Depot | 363,70 | 0,7% | -6,5% | 15:19:19 |
| Walmart | 85,12 | 0,4% | -5,8% | 15:19:24 |
| Energi | ||||
| Chevron | 168,47 | 1,5% | 16,3% | 15:19:27 |
| Exxon Mobil | 118,78 | 1,9% | 10,4% | 15:19:24 |
| Fordon | ||||
| Ford Motor | 10,35 | 0,5% | 4,5% | 15:19:25 |
| General Motors | 53,26 | 1,3% | 0,0% | 15:19:23 |
| Tesla | 274,87 | -4,6% | -31,9% | 15:19:25 |
| Försvar | ||||
| Lockheed Martin | 448,62 | 1,5% | -7,7% | 15:19:23 |
| Gruvor | ||||
| Freeport McMoRan | 41,69 | -3,1% | 9,5% | 15:19:27 |
| Halvledare | ||||
| AMD | 111,92 | -2,5% | -7,3% | 15:19:25 |
| Intel | 23,65 | -2,3% | 18,0% | 15:19:25 |
| Nvidia | 115,04 | -4,7% | -14,3% | 15:19:24 |
| Qualcomm | 159,56 | -0,4% | 3,9% | 15:19:15 |
| STMicro | 23,64 | -1,7% | -5,3% | 15:19:15 |
| Texas Instruments | 185,57 | 0,9% | -1,0% | 15:19:15 |
| Investment | ||||
| Berkshire Hathawy | 534,84 | 1,1% | 18,0% | 15:19:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,80 | 1,2% | -1,7% | 15:19:22 |
| Thor Industries | 81,32 | 1,5% | -15,0% | 15:18:04 |
| Livsmedel | ||||
| Coca-Cola | 69,37 | 0,8% | 11,4% | 15:19:23 |
| McDonald's | 312,38 | 1,8% | 7,8% | 15:19:22 |
| Läkemedel | ||||
| Abbott Laboratories | 126,91 | 1,0% | 12,2% | 15:19:24 |
| Bristol Myers Squibb | 59,34 | 0,3% | 4,9% | 15:19:23 |
| Eli Lilly | 842,38 | -1,2% | 9,1% | 15:19:19 |
| Gilead Sciences | 110,13 | 2,1% | 19,2% | 15:19:24 |
| Johnson & Johnson | 161,93 | 0,6% | 12,0% | 15:19:26 |
| Merck | 88,27 | 0,5% | -11,3% | 15:19:22 |
| Pfizer | 25,56 | 0,0% | -3,7% | 15:19:19 |
| Medtech | ||||
| Boston Scientific | 102,10 | -1,0% | 14,3% | 15:19:17 |
| Stryker | 367,00 | -1,6% | 1,9% | 15:19:19 |
| Medtronic | 88,94 | 0,4% | 11,3% | 15:19:19 |
| Media | ||||
| Fox Corporation | 55,38 | 0,8% | 14,0% | 15:19:18 |
| Netflix | 978,96 | -1,8% | 9,8% | 15:19:20 |
| Spotify | 585,80 | -4,9% | 30,9% | 15:19:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,53 | 0,9% | 3,9% | 15:19:26 |
| Juniper Networks | 36,21 | 0,3% | -3,3% | 15:19:02 |
| Tech | ||||
| Amazon | 202,54 | -1,5% | -7,7% | 15:19:25 |
| Alibaba | 131,64 | -0,8% | 55,3% | 15:19:21 |
| Alphabet | 170,13 | -1,5% | -10,7% | 15:19:22 |
| Apple | 223,25 | -0,2% | -10,8% | 15:19:22 |
| Meta Platforms | 613,50 | -2,0% | 4,8% | 15:19:22 |
| IBM | 252,31 | 1,0% | 14,8% | 15:19:12 |
| Microsoft | 393,06 | -0,5% | -6,7% | 15:19:23 |
| Telekom | ||||
| AT&T | 27,71 | 1,5% | 21,7% | 15:19:25 |
| T Mobile | 263,53 | 1,8% | 19,4% | 15:19:21 |
| Verizon | 44,21 | 1,6% | 10,5% | 15:19:22 |
| Tobak | ||||
| Altria | 57,43 | 1,3% | 9,8% | 15:19:22 |
| Philip Morris | 153,64 | 0,9% | 27,7% | 15:19:06 |
| Transport | ||||
| Fedex | 244,20 | 1,3% | -13,2% | 15:19:18 |
| Verkstad | ||||
| Boeing | 182,12 | -0,3% | 2,9% | 15:19:22 |
| Caterpillar | 346,13 | 1,0% | -4,6% | 15:18:32 |
| Cummins | 332,71 | 0,6% | -4,6% | 15:18:16 |
| Deere | 482,00 | 0,6% | 13,8% | 15:19:24 |
| Eaton | 291,43 | -2,9% | -12,2% | 15:19:16 |
| Emerson Electric | 115,66 | 0,3% | -6,7% | 15:19:12 |
| Honeywell | 215,44 | 1,6% | -4,6% | 15:19:24 |
| Parker-Hannifin | 652,03 | 0,1% | 2,5% | 15:19:19 |
| Rockwell Automation | 272,82 | 0,0% | -4,5% | 15:18:12 |
| Stanley Black&Decker | 80,22 | -0,3% | -0,1% | 15:19:06 |
| RTX Corp | 135,57 | -0,1% | 17,2% | 15:19:24 |
| Källa: Factset |
Aktuellt
SENASTE
