| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,59 | -3,5% | -21,7% | 16:20:29 |
| Bank & Finans | ||||
| American Express | 262,37 | -1,2% | -11,6% | 16:20:28 |
| Bank of America | 40,94 | -0,8% | -6,9% | 16:20:25 |
| Citigroup | 69,08 | -1,8% | -1,9% | 16:20:25 |
| Goldman Sachs | 533,85 | -1,7% | -6,8% | 16:20:04 |
| JP Morgan Chase | 239,97 | -1,2% | 0,1% | 16:20:28 |
| Morgan Stanley | 113,70 | -1,4% | -9,6% | 16:20:23 |
| Wells Fargo | 70,33 | -0,5% | 0,1% | 16:20:24 |
| Beklädnad | ||||
| Abercrombie | 75,06 | -2,0% | -49,8% | 16:20:24 |
| Gap | 20,18 | -1,2% | -14,6% | 16:20:24 |
| Bath & Body Works | 30,48 | -1,5% | -21,4% | 16:20:28 |
| TJX | 118,71 | 0,4% | -1,7% | 16:20:26 |
| Biotech | ||||
| Amgen | 309,29 | 0,8% | 18,7% | 16:20:17 |
| Detaljhandel | ||||
| eBay | 66,34 | -1,2% | 7,1% | 16:20:24 |
| Home Depot | 361,09 | 0,8% | -7,2% | 16:20:20 |
| Walmart | 86,12 | 1,1% | -4,7% | 16:20:25 |
| Energi | ||||
| Chevron | 168,11 | 1,2% | 16,1% | 16:20:22 |
| Exxon Mobil | 119,56 | 1,6% | 11,1% | 16:20:22 |
| Fordon | ||||
| Ford Motor | 9,89 | 1,7% | -0,1% | 16:20:27 |
| General Motors | 46,59 | -0,2% | -12,5% | 16:20:26 |
| Tesla | 248,77 | -5,6% | -38,4% | 16:20:28 |
| Försvar | ||||
| Lockheed Martin | 447,85 | 1,4% | -7,8% | 16:20:00 |
| Gruvor | ||||
| Freeport McMoRan | 37,25 | -3,0% | -2,2% | 16:20:27 |
| Halvledare | ||||
| AMD | 101,54 | -1,6% | -15,9% | 16:20:27 |
| Intel | 22,38 | -1,5% | 11,6% | 16:20:30 |
| Nvidia | 104,80 | -4,4% | -22,0% | 16:20:28 |
| Qualcomm | 149,31 | -2,2% | -2,8% | 16:20:29 |
| STMicro | 21,57 | -2,6% | -13,6% | 16:20:20 |
| Texas Instruments | 176,80 | 0,3% | -5,7% | 16:20:24 |
| Investment | ||||
| Berkshire Hathawy | 525,10 | -0,2% | 15,8% | 16:20:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,24 | 0,7% | 0,9% | 16:20:27 |
| Thor Industries | 75,41 | -2,2% | -21,2% | 16:14:08 |
| Livsmedel | ||||
| Coca-Cola | 71,47 | 1,6% | 14,8% | 16:20:26 |
| McDonald's | 309,34 | 0,7% | 6,7% | 16:20:07 |
| Läkemedel | ||||
| Abbott Laboratories | 131,01 | 0,1% | 15,8% | 16:20:23 |
| Bristol Myers Squibb | 60,90 | 1,5% | 7,7% | 16:20:22 |
| Eli Lilly | 802,50 | -2,4% | 4,0% | 16:20:24 |
| Gilead Sciences | 111,19 | -0,5% | 20,4% | 16:20:25 |
| Johnson & Johnson | 165,29 | 1,0% | 14,3% | 16:20:23 |
| Merck | 88,64 | -0,7% | -10,9% | 16:20:26 |
| Pfizer | 24,84 | -1,5% | -6,4% | 16:20:27 |
| Medtech | ||||
| Boston Scientific | 98,89 | -0,5% | 10,7% | 16:20:27 |
| Stryker | 364,87 | 0,3% | 1,3% | 16:20:24 |
| Medtronic | 88,39 | 0,9% | 10,7% | 16:20:25 |
| Media | ||||
| Fox Corporation | 55,50 | 1,4% | 14,2% | 16:20:23 |
| Netflix | 910,63 | -2,5% | 2,2% | 16:20:26 |
| Spotify | 535,29 | -4,6% | 19,6% | 16:20:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,93 | 0,1% | 2,9% | 16:20:23 |
| Juniper Networks | 36,05 | -0,2% | -3,7% | 16:19:38 |
| Tech | ||||
| Amazon | 186,24 | -3,4% | -15,1% | 16:20:29 |
| Alibaba | 130,44 | -1,5% | 53,8% | 16:20:29 |
| Alphabet | 153,45 | -1,7% | -19,4% | 16:20:25 |
| Apple | 218,57 | 0,3% | -12,7% | 16:20:29 |
| Meta Platforms | 563,46 | -2,3% | -3,8% | 16:20:27 |
| IBM | 247,81 | 1,6% | 12,7% | 16:20:20 |
| Microsoft | 369,00 | -2,6% | -12,5% | 16:20:26 |
| Telekom | ||||
| AT&T | 28,36 | 0,6% | 24,5% | 16:20:22 |
| T Mobile | 266,12 | 0,4% | 20,6% | 16:20:20 |
| Verizon | 45,52 | 1,3% | 13,8% | 16:20:27 |
| Tobak | ||||
| Altria | 59,29 | 2,0% | 13,4% | 16:20:17 |
| Philip Morris | 157,08 | 1,2% | 30,5% | 16:20:14 |
| Transport | ||||
| Fedex | 241,34 | -0,2% | -14,2% | 16:20:26 |
| Verkstad | ||||
| Boeing | 169,63 | -2,1% | -4,2% | 16:20:28 |
| Caterpillar | 325,22 | -1,4% | -10,3% | 16:20:23 |
| Cummins | 307,80 | -2,0% | -11,7% | 16:19:04 |
| Deere | 462,28 | -0,3% | 9,1% | 16:20:26 |
| Eaton | 268,58 | -2,0% | -19,1% | 16:20:27 |
| Emerson Electric | 107,84 | -0,7% | -13,0% | 16:20:19 |
| Honeywell | 210,16 | -0,1% | -7,0% | 16:20:20 |
| Parker-Hannifin | 592,35 | -1,5% | -6,9% | 16:18:38 |
| Rockwell Automation | 253,49 | -2,0% | -11,3% | 16:20:08 |
| Stanley Black&Decker | 75,19 | -1,6% | -6,4% | 16:20:09 |
| RTX Corp | 131,23 | -0,4% | 13,4% | 16:20:26 |
| Källa: Factset |
Aktuellt
SENASTE
