| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,30 | -8,2% | -25,1% | 16:03:01 |
| Bank & Finans | ||||
| American Express | 251,27 | -8,7% | -15,3% | 16:03:00 |
| Bank of America | 37,92 | -9,4% | -13,7% | 16:03:05 |
| Citigroup | 65,03 | -9,4% | -7,6% | 16:03:06 |
| Goldman Sachs | 517,76 | -8,1% | -9,6% | 16:02:59 |
| JP Morgan Chase | 231,01 | -6,0% | -3,6% | 16:03:02 |
| Morgan Stanley | 107,91 | -9,5% | -14,2% | 16:03:02 |
| Wells Fargo | 67,02 | -7,3% | -4,6% | 16:03:02 |
| Beklädnad | ||||
| Abercrombie | 72,07 | -13,6% | -51,8% | 16:02:49 |
| Gap | 17,73 | -20,8% | -25,0% | 16:03:06 |
| Bath & Body Works | 28,37 | -10,7% | -26,8% | 16:02:59 |
| TJX | 127,45 | 2,0% | 5,5% | 16:03:05 |
| Biotech | ||||
| Amgen | 310,56 | 1,6% | 19,2% | 16:03:06 |
| Detaljhandel | ||||
| eBay | 66,42 | -1,5% | 7,2% | 16:03:05 |
| Home Depot | 352,42 | -5,0% | -9,4% | 16:03:03 |
| Walmart | 88,24 | -1,7% | -2,3% | 16:03:05 |
| Energi | ||||
| Chevron | 158,15 | -5,0% | 9,2% | 16:03:04 |
| Exxon Mobil | 113,75 | -4,1% | 5,7% | 16:03:00 |
| Fordon | ||||
| Ford Motor | 9,89 | -2,6% | -0,2% | 16:03:03 |
| General Motors | 46,57 | -2,9% | -12,6% | 16:03:04 |
| Tesla | 270,49 | -4,3% | -33,0% | 16:03:05 |
| Försvar | ||||
| Lockheed Martin | 458,31 | 1,2% | -5,7% | 16:03:03 |
| Gruvor | ||||
| Freeport McMoRan | 35,47 | -7,2% | -6,9% | 16:03:01 |
| Halvledare | ||||
| AMD | 98,64 | -4,2% | -18,3% | 16:03:02 |
| Intel | 21,71 | -1,2% | 8,3% | 16:03:02 |
| Nvidia | 104,93 | -5,0% | -21,9% | 16:03:05 |
| Qualcomm | 145,24 | -5,7% | -5,5% | 16:03:02 |
| STMicro | 20,85 | -4,9% | -16,5% | 16:03:01 |
| Texas Instruments | 171,15 | -4,0% | -8,7% | 16:03:00 |
| Investment | ||||
| Berkshire Hathawy | 530,41 | -1,4% | 17,0% | 16:03:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,25 | 1,6% | 2,7% | 16:03:03 |
| Thor Industries | 73,34 | -7,0% | -23,4% | 16:02:19 |
| Livsmedel | ||||
| Coca-Cola | 72,75 | 2,0% | 16,8% | 16:03:01 |
| McDonald's | 314,19 | 0,8% | 8,4% | 16:03:00 |
| Läkemedel | ||||
| Abbott Laboratories | 132,10 | 0,1% | 16,8% | 16:03:01 |
| Bristol Myers Squibb | 59,10 | -0,8% | 4,5% | 16:03:06 |
| Eli Lilly | 810,93 | -0,9% | 5,0% | 16:03:02 |
| Gilead Sciences | 113,62 | 1,5% | 23,0% | 16:03:00 |
| Johnson & Johnson | 157,78 | 1,6% | 9,1% | 16:03:04 |
| Merck | 86,85 | 0,3% | -12,7% | 16:03:04 |
| Pfizer | 24,44 | -1,1% | -7,9% | 16:02:59 |
| Medtech | ||||
| Boston Scientific | 98,73 | -1,3% | 10,5% | 16:03:05 |
| Stryker | 369,70 | -2,1% | 2,7% | 16:02:55 |
| Medtronic | 88,28 | -0,7% | 10,5% | 16:03:00 |
| Media | ||||
| Fox Corporation | 55,32 | -3,0% | 13,9% | 16:02:59 |
| Netflix | 927,81 | -0,8% | 4,1% | 16:03:04 |
| Spotify | 563,84 | -0,3% | 26,0% | 16:02:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,22 | -3,6% | 0,0% | 16:03:05 |
| Juniper Networks | 35,75 | -0,9% | -4,5% | 16:02:55 |
| Tech | ||||
| Amazon | 182,33 | -7,0% | -16,9% | 16:03:05 |
| Alibaba | 129,88 | 0,1% | 53,2% | 16:03:03 |
| Alphabet | 153,13 | -3,6% | -19,6% | 16:03:05 |
| Apple | 203,63 | -9,1% | -18,7% | 16:03:06 |
| Meta Platforms | 543,35 | -6,9% | -7,2% | 16:03:02 |
| IBM | 246,53 | -1,4% | 12,1% | 16:03:01 |
| Microsoft | 373,82 | -2,2% | -11,3% | 16:03:01 |
| Telekom | ||||
| AT&T | 28,68 | 1,9% | 25,9% | 16:03:04 |
| T Mobile | 268,40 | 1,5% | 21,6% | 16:03:01 |
| Verizon | 45,37 | 1,4% | 13,5% | 16:03:05 |
| Tobak | ||||
| Altria | 58,14 | 1,8% | 11,2% | 16:03:02 |
| Philip Morris | 160,72 | 2,9% | 33,5% | 16:03:05 |
| Transport | ||||
| Fedex | 224,12 | -8,6% | -20,3% | 16:03:04 |
| Verkstad | ||||
| Boeing | 157,17 | -6,8% | -11,2% | 16:03:05 |
| Caterpillar | 318,26 | -4,9% | -12,3% | 16:03:04 |
| Cummins | 301,55 | -5,8% | -13,5% | 16:03:01 |
| Deere | 461,08 | -2,1% | 8,8% | 16:03:06 |
| Eaton | 267,80 | -5,7% | -19,3% | 16:02:55 |
| Emerson Electric | 104,15 | -6,6% | -16,0% | 16:03:03 |
| Honeywell | 212,71 | -1,5% | -5,8% | 16:03:00 |
| Parker-Hannifin | 571,20 | -9,2% | -10,2% | 16:02:51 |
| Rockwell Automation | 244,67 | -6,2% | -14,4% | 16:02:54 |
| Stanley Black&Decker | 68,32 | -11,2% | -14,9% | 16:02:59 |
| RTX Corp | 132,60 | -0,4% | 14,6% | 16:03:04 |
| Källa: Factset |
Aktuellt
SENASTE
