| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,33 | -11,4% | -27,7% | 2025-04-03 |
| Bank & Finans | ||||
| American Express | 247,82 | -10,0% | -16,5% | 2025-04-03 |
| Bank of America | 37,22 | -11,1% | -15,3% | 2025-04-03 |
| Citigroup | 63,05 | -12,1% | -10,4% | 2025-04-03 |
| Goldman Sachs | 511,23 | -9,2% | -10,7% | 2025-04-03 |
| JP Morgan Chase | 228,69 | -7,0% | -4,6% | 2025-04-03 |
| Morgan Stanley | 107,93 | -9,5% | -14,2% | 2025-04-03 |
| Wells Fargo | 65,67 | -9,1% | -6,5% | 2025-04-03 |
| Beklädnad | ||||
| Abercrombie | 70,26 | -15,7% | -53,0% | 2025-04-03 |
| Gap | 17,84 | -20,3% | -24,5% | 2025-04-03 |
| Bath & Body Works | 27,85 | -12,3% | -28,2% | 2025-04-03 |
| TJX | 125,43 | 0,4% | 3,8% | 2025-04-03 |
| Biotech | ||||
| Amgen | 309,85 | 1,4% | 18,9% | 2025-04-03 |
| Detaljhandel | ||||
| eBay | 66,36 | -1,6% | 7,1% | 2025-04-03 |
| Home Depot | 355,91 | -4,0% | -8,5% | 2025-04-03 |
| Wal-Mart | 87,26 | -2,8% | -3,4% | 2025-04-03 |
| Energi | ||||
| Chevron | 156,12 | -6,2% | 7,8% | 2025-04-03 |
| Exxon Mobil | 112,43 | -5,3% | 4,5% | 2025-04-03 |
| Fordon | ||||
| Ford Motor | 9,54 | -6,0% | -3,6% | 2025-04-03 |
| General Motors | 45,90 | -4,3% | -13,8% | 2025-04-03 |
| Tesla | 267,28 | -5,5% | -33,8% | 2025-04-03 |
| Försvar | ||||
| Lockheed Martin | 454,78 | 0,4% | -6,4% | 2025-04-03 |
| Gruvor | ||||
| Freeport McMoRan | 33,51 | -12,3% | -12,0% | 2025-04-03 |
| Halvledare | ||||
| AMD | 93,80 | -8,9% | -22,3% | 2025-04-03 |
| Intel | 22,43 | 2,0% | 11,9% | 2025-04-03 |
| Nvidia | 101,80 | -7,8% | -24,2% | 2025-04-03 |
| Qualcomm | 139,42 | -9,5% | -9,2% | 2025-04-03 |
| STMicro | 19,53 | -10,9% | -21,8% | 2025-04-03 |
| Texas Instruments | 164,20 | -7,9% | -12,4% | 2025-04-03 |
| Investment | ||||
| Berkshire Hathawy | 530,16 | -1,4% | 17,0% | 2025-04-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 172,39 | 1,7% | 2,8% | 2025-04-03 |
| Thor Industries | 71,03 | -10,0% | -25,8% | 2025-04-03 |
| Livsmedel | ||||
| Coca-Cola | 73,18 | 2,6% | 17,5% | 2025-04-03 |
| McDonald's | 318,27 | 2,1% | 9,8% | 2025-04-03 |
| Läkemedel | ||||
| Abbott Laboratories | 131,63 | -0,2% | 16,4% | 2025-04-03 |
| Bristol Myers Squibb | 57,82 | -3,0% | 2,2% | 2025-04-03 |
| Eli Lilly | 789,09 | -3,6% | 2,2% | 2025-04-03 |
| Gilead Sciences | 112,39 | 0,4% | 21,7% | 2025-04-03 |
| Johnson & Johnson | 159,82 | 2,9% | 10,5% | 2025-04-03 |
| Merck | 86,39 | -0,2% | -13,2% | 2025-04-03 |
| Pfizer | 24,29 | -1,7% | -8,4% | 2025-04-03 |
| Medtech | ||||
| Boston Scientific | 98,50 | -1,5% | 10,3% | 2025-04-03 |
| Stryker | 368,15 | -2,5% | 2,2% | 2025-04-03 |
| Medtronic | 87,89 | -1,1% | 10,0% | 2025-04-03 |
| Media | ||||
| Fox Corporation | 51,83 | -9,1% | 6,7% | 2025-04-03 |
| Netflix | 917,05 | -2,0% | 2,9% | 2025-04-03 |
| Spotify | 558,42 | -1,2% | 24,8% | 2025-04-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,31 | -7,3% | -3,2% | 2025-04-03 |
| Juniper Networks | 35,24 | -2,3% | -5,9% | 2025-04-03 |
| Tech | ||||
| Amazon | 178,41 | -9,0% | -18,7% | 2025-04-03 |
| Alibaba | 129,33 | -0,4% | 52,5% | 2025-04-03 |
| Alphabet | 152,63 | -3,9% | -19,9% | 2025-04-03 |
| Apple | 203,19 | -9,2% | -18,9% | 2025-04-03 |
| Meta Platforms | 531,62 | -9,0% | -9,2% | 2025-04-03 |
| IBM | 243,49 | -2,6% | 10,8% | 2025-04-03 |
| Microsoft | 373,11 | -2,4% | -11,5% | 2025-04-03 |
| Telekom | ||||
| AT&T | 28,60 | 1,6% | 25,6% | 2025-04-03 |
| T Mobile | 267,89 | 1,3% | 21,4% | 2025-04-03 |
| Verizon Comm | 45,62 | 2,0% | 14,1% | 2025-04-03 |
| Tobak | ||||
| Altria | 57,89 | 1,3% | 10,7% | 2025-04-03 |
| Philip Morris | 162,07 | 3,8% | 34,7% | 2025-04-03 |
| Transport | ||||
| Fedex | 215,86 | -12,0% | -23,3% | 2025-04-03 |
| Verkstad | ||||
| Boeing | 150,91 | -10,5% | -14,7% | 2025-04-03 |
| Caterpillar | 305,76 | -8,6% | -15,7% | 2025-04-03 |
| Cummins | 295,35 | -7,7% | -15,3% | 2025-04-03 |
| Deere & Co | 447,45 | -5,0% | 5,6% | 2025-04-03 |
| Eaton | 260,85 | -8,1% | -21,4% | 2025-04-03 |
| Emerson Electric | 101,89 | -8,7% | -17,8% | 2025-04-03 |
| Honeywell | 206,68 | -4,3% | -8,5% | 2025-04-03 |
| Parker-Hannifin | 556,70 | -11,5% | -12,5% | 2025-04-03 |
| Rockwell Automation | 239,16 | -8,3% | -16,3% | 2025-04-03 |
| Stanley Black&Decker | 64,66 | -16,0% | -19,5% | 2025-04-03 |
| RTX Corp | 130,23 | -2,2% | 12,5% | 2025-04-03 |
| Källa: Factset |
Aktuellt
SENASTE
