| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,49 | -10,4% | -35,2% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 231,31 | -6,4% | -22,1% | 16:17:32 |
| Bank of America | 34,51 | -7,3% | -21,5% | 16:17:37 |
| Citigroup | 57,55 | -8,7% | -18,2% | 16:17:37 |
| Goldman Sachs | 471,35 | -7,8% | -17,7% | 16:17:35 |
| JP Morgan Chase | 212,05 | -6,7% | -11,5% | 16:17:34 |
| Morgan Stanley | 99,23 | -8,1% | -21,1% | 16:17:39 |
| Wells Fargo | 61,09 | -7,0% | -13,0% | 16:17:35 |
| Beklädnad | ||||
| Abercrombie | 69,26 | -1,4% | -53,7% | 16:17:39 |
| Gap | 17,42 | -2,4% | -26,3% | 16:17:35 |
| Bath & Body Works | 26,05 | -6,5% | -32,8% | 16:17:37 |
| TJX | 125,30 | -0,1% | 3,7% | 16:17:34 |
| Biotech | ||||
| Amgen | 306,38 | -1,1% | 17,5% | 16:17:31 |
| Detaljhandel | ||||
| eBay | 64,64 | -2,6% | 4,3% | 16:17:36 |
| Home Depot | 355,38 | -0,1% | -8,6% | 16:17:35 |
| Walmart | 86,25 | -1,2% | -4,5% | 16:17:35 |
| Energi | ||||
| Chevron | 147,23 | -5,7% | 1,7% | 16:17:38 |
| Exxon Mobil | 107,95 | -4,0% | 0,4% | 16:17:39 |
| Fordon | ||||
| Ford Motor | 9,40 | -1,5% | -5,1% | 16:17:38 |
| General Motors | 43,80 | -4,6% | -17,8% | 16:17:39 |
| Tesla | 246,58 | -7,7% | -38,9% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 447,49 | -1,6% | -7,9% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 29,51 | -12,0% | -22,5% | 16:17:39 |
| Halvledare | ||||
| AMD | 86,68 | -7,6% | -28,2% | 16:17:38 |
| Intel | 20,59 | -8,2% | 2,7% | 16:17:38 |
| Nvidia | 95,49 | -6,2% | -28,9% | 16:17:34 |
| Qualcomm | 133,70 | -4,1% | -13,0% | 16:17:37 |
| STMicro | 18,53 | -5,1% | -25,8% | 16:17:30 |
| Texas Instruments | 156,74 | -4,5% | -16,4% | 16:17:33 |
| Investment | ||||
| Berkshire Hathawy | 513,49 | -3,1% | 13,3% | 16:17:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,47 | -0,5% | 2,3% | 16:17:35 |
| Thor Industries | 67,99 | -4,3% | -29,0% | 16:17:36 |
| Livsmedel | ||||
| Coca-Cola | 71,88 | -1,8% | 15,5% | 16:17:38 |
| McDonald's | 311,61 | -2,1% | 7,5% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 129,73 | -1,4% | 14,7% | 16:17:35 |
| Bristol Myers Squibb | 56,41 | -1,4% | -0,3% | 16:17:35 |
| Eli Lilly | 754,81 | -4,3% | -2,2% | 16:17:37 |
| Gilead Sciences | 111,34 | -0,9% | 20,5% | 16:17:31 |
| Johnson & Johnson | 158,75 | -0,7% | 9,8% | 16:17:35 |
| Merck | 84,12 | -2,6% | -15,4% | 16:17:37 |
| Pfizer | 23,44 | -3,5% | -11,6% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 92,92 | -5,7% | 4,0% | 16:17:36 |
| Stryker | 356,49 | -3,2% | -1,0% | 16:17:23 |
| Medtronic | 85,22 | -3,0% | 6,7% | 16:17:35 |
| Media | ||||
| Fox Corporation | 51,48 | -0,7% | 6,0% | 16:17:39 |
| Netflix | 875,87 | -4,5% | -1,7% | 16:17:34 |
| Spotify | 515,90 | -7,6% | 15,3% | 16:17:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,49 | -1,4% | -4,6% | 16:17:35 |
| Juniper Networks | 34,59 | -1,9% | -7,7% | 16:17:39 |
| Tech | ||||
| Amazon | 174,70 | -2,1% | -20,4% | 16:17:38 |
| Alibaba | 115,90 | -10,4% | 36,7% | 16:17:39 |
| Alphabet | 150,71 | -1,3% | -20,9% | 16:17:35 |
| Apple | 197,20 | -2,9% | -21,3% | 16:17:38 |
| Meta Platforms | 510,97 | -3,9% | -12,7% | 16:17:36 |
| IBM | 237,59 | -2,4% | 8,1% | 16:17:35 |
| Microsoft | 372,08 | -0,3% | -11,7% | 16:17:37 |
| Telekom | ||||
| AT&T | 27,92 | -2,4% | 22,6% | 16:17:34 |
| T Mobile | 262,56 | -2,0% | 19,0% | 16:17:35 |
| Verizon | 44,80 | -1,8% | 12,0% | 16:17:35 |
| Tobak | ||||
| Altria | 58,09 | 0,3% | 11,1% | 16:17:36 |
| Philip Morris | 157,06 | -3,1% | 30,5% | 16:17:38 |
| Transport | ||||
| Fedex | 207,36 | -3,9% | -26,3% | 16:17:35 |
| Verkstad | ||||
| Boeing | 137,73 | -8,7% | -22,2% | 16:17:38 |
| Caterpillar | 288,60 | -5,6% | -20,4% | 16:17:36 |
| Cummins | 278,40 | -5,7% | -20,1% | 16:17:36 |
| Deere | 431,28 | -3,6% | 1,8% | 16:17:31 |
| Eaton | 241,73 | -7,3% | -27,2% | 16:17:36 |
| Emerson Electric | 94,60 | -7,2% | -23,7% | 16:17:38 |
| Honeywell | 201,37 | -2,6% | -10,9% | 16:17:38 |
| Parker-Hannifin | 524,93 | -5,7% | -17,5% | 16:17:36 |
| Rockwell Automation | 223,92 | -6,4% | -21,6% | 16:17:35 |
| Stanley Black&Decker | 59,69 | -7,7% | -25,7% | 16:17:39 |
| RTX Corp | 123,79 | -4,9% | 7,0% | 16:17:32 |
| Källa: Factset |
Aktuellt
SENASTE
