| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,97 | 1,5% | -33,9% | 16:22:49 |
| Bank & Finans | ||||
| American Express | 244,94 | 4,6% | -17,5% | 16:22:49 |
| Bank of America | 37,01 | 4,0% | -15,8% | 16:22:46 |
| Citigroup | 62,52 | 6,2% | -11,2% | 16:22:49 |
| Goldman Sachs | 488,76 | 5,0% | -14,6% | 16:22:45 |
| JP Morgan Chase | 227,22 | 6,0% | -5,2% | 16:22:48 |
| Morgan Stanley | 106,17 | 5,2% | -15,6% | 16:22:45 |
| Wells Fargo | 65,18 | 4,8% | -7,2% | 16:22:47 |
| Beklädnad | ||||
| Abercrombie | 71,94 | -1,1% | -51,9% | 16:22:47 |
| Gap | 19,09 | 2,1% | -19,2% | 16:22:45 |
| Bath & Body Works | 27,58 | 1,7% | -28,9% | 16:22:33 |
| TJX | 124,42 | 4,4% | 3,0% | 16:22:48 |
| Biotech | ||||
| Amgen | 293,00 | 1,1% | 12,4% | 16:22:46 |
| Detaljhandel | ||||
| eBay | 62,45 | 2,1% | 0,8% | 16:22:44 |
| Home Depot | 351,82 | 3,0% | -9,6% | 16:22:46 |
| Walmart | 86,59 | 3,3% | -4,2% | 16:22:49 |
| Energi | ||||
| Chevron | 143,81 | 2,6% | -0,7% | 16:22:48 |
| Exxon Mobil | 104,73 | 1,7% | -2,6% | 16:22:46 |
| Fordon | ||||
| Ford Motor | 9,37 | 1,4% | -5,3% | 16:22:49 |
| General Motors | 45,11 | 3,6% | -15,3% | 16:22:48 |
| Tesla | 249,26 | 6,8% | -38,3% | 16:22:50 |
| Försvar | ||||
| Lockheed Martin | 447,03 | 3,8% | -8,0% | 16:22:46 |
| Gruvor | ||||
| Freeport McMoRan | 31,39 | 3,4% | -17,6% | 16:22:46 |
| Halvledare | ||||
| AMD | 88,72 | 6,1% | -26,5% | 16:22:46 |
| Intel | 20,33 | 3,9% | 1,4% | 16:22:51 |
| Nvidia | 105,56 | 8,1% | -21,4% | 16:22:50 |
| Qualcomm | 134,91 | 4,0% | -12,2% | 16:22:48 |
| STMicro | 19,24 | 1,9% | -22,9% | 16:22:45 |
| Texas Instruments | 157,59 | 2,3% | -16,0% | 16:22:48 |
| Investment | ||||
| Berkshire Hathawy | 514,70 | 5,0% | 13,6% | 16:22:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,49 | 0,8% | -3,7% | 16:22:45 |
| Thor Industries | 69,72 | -0,2% | -27,2% | 16:21:49 |
| Livsmedel | ||||
| Coca-Cola | 69,69 | 1,9% | 11,9% | 16:22:49 |
| McDonald's | 306,79 | 2,3% | 5,8% | 16:22:47 |
| Läkemedel | ||||
| Abbott Laboratories | 127,70 | 2,3% | 12,9% | 16:22:43 |
| Bristol Myers Squibb | 55,18 | 0,0% | -2,4% | 16:22:45 |
| Eli Lilly | 761,19 | 5,2% | -1,4% | 16:22:39 |
| Gilead Sciences | 106,43 | 0,9% | 15,2% | 16:22:49 |
| Johnson & Johnson | 152,55 | 1,3% | 5,5% | 16:22:49 |
| Merck | 81,93 | 0,9% | -17,6% | 16:22:45 |
| Pfizer | 22,73 | 0,4% | -14,3% | 16:22:48 |
| Medtech | ||||
| Boston Scientific | 94,45 | 3,2% | 5,7% | 16:22:46 |
| Stryker | 355,49 | 2,9% | -1,3% | 16:22:48 |
| Medtronic | 84,50 | 1,6% | 5,8% | 16:22:44 |
| Media | ||||
| Fox Corporation | 50,14 | 3,3% | 3,2% | 16:22:37 |
| Netflix | 911,73 | 5,1% | 2,3% | 16:22:37 |
| Spotify | 550,50 | 6,1% | 23,0% | 16:22:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,46 | 1,9% | -6,3% | 16:22:47 |
| Juniper Networks | 34,74 | 1,8% | -7,2% | 16:22:48 |
| Tech | ||||
| Amazon | 183,13 | 4,5% | -16,5% | 16:22:50 |
| Alibaba | 106,00 | 0,0% | 25,0% | 16:22:47 |
| Alphabet | 154,04 | 3,2% | -19,1% | 16:22:50 |
| Apple | 189,57 | 4,5% | -24,3% | 16:22:47 |
| Meta Platforms | 543,57 | 5,3% | -7,2% | 16:22:50 |
| IBM | 231,30 | 2,4% | 5,2% | 16:22:43 |
| Microsoft | 372,68 | 4,1% | -11,6% | 16:22:46 |
| Telekom | ||||
| AT&T | 27,02 | 0,7% | 18,6% | 16:22:46 |
| T Mobile | 252,48 | 2,4% | 14,4% | 16:22:48 |
| Verizon | 43,06 | 1,1% | 7,7% | 16:22:46 |
| Tobak | ||||
| Altria | 56,77 | 2,0% | 8,6% | 16:22:48 |
| Philip Morris | 151,58 | 0,2% | 25,9% | 16:22:43 |
| Transport | ||||
| Fedex | 208,70 | 1,7% | -25,8% | 16:22:40 |
| Verkstad | ||||
| Boeing | 146,66 | 5,6% | -17,1% | 16:22:49 |
| Caterpillar | 285,79 | 2,0% | -21,2% | 16:22:50 |
| Cummins | 283,10 | 2,7% | -18,8% | 16:22:42 |
| Deere | 430,00 | 1,6% | 1,5% | 16:22:49 |
| Eaton | 264,12 | 4,6% | -20,4% | 16:22:46 |
| Emerson Electric | 99,43 | 2,5% | -19,8% | 16:22:49 |
| Honeywell | 190,67 | 1,7% | -15,6% | 16:22:45 |
| Parker-Hannifin | 564,33 | 6,1% | -11,3% | 16:22:48 |
| Rockwell Automation | 232,73 | 2,2% | -18,6% | 16:22:25 |
| Stanley Black&Decker | 59,65 | 0,6% | -25,7% | 16:22:46 |
| RTX Corp | 123,61 | 5,4% | 6,8% | 16:22:47 |
| Källa: Factset |
Aktuellt
SENASTE
