| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 235,50 | 66,76 | 1 330,70 | 95,20 | 7,7% | 13038430 |
| Autoliv | 771,00 | 83,27 | 829,89 | 58,89 | 7,6% | 1408735 |
| Ericsson | 67,74 | 7,23 | 72,06 | 4,32 | 6,4% | 34011160 |
| Nokia | 46,04 | 4,93 | 49,13 | 3,09 | 6,7% | 29412600 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,23 | 0,04 | 0,28 | 0,06 | 24,8% | 31000 |
| Africa Oil | 11,36 | 1,74 | 12,32 | 0,96 | 8,5% | 1832492 |
| IPC | 119,30 | 18,38 | 130,16 | 10,86 | 9,1% | 165370 |
| Lucara | 2,50 | 0,36 | 2,55 | 0,05 | 2,0% | 119083 |
| Lundin Gold | 321,60 | 45,85 | 324,69 | 3,09 | 1,0% | 585354 |
| Lundin Mining | 64,45 | 10,40 | 73,65 | 9,20 | 14,3% | 6458816 |
| Shamaran | 1,34 | 0,20 | 1,42 | 0,07 | 5,4% | 214218 |
| USD/SEK | 9,9663 | |||||
| CAD/SEK | 7,0817 | |||||
| Källa: Factset |
Aktuellt
SENASTE
