| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,33 | -9,8% | -38,2% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 249,68 | -4,8% | -15,9% | 16:17:54 |
| Bank of America | 35,59 | -4,2% | -19,0% | 16:17:56 |
| Citigroup | 60,95 | -5,0% | -13,4% | 16:17:51 |
| Goldman Sachs | 493,26 | -4,6% | -13,9% | 16:17:46 |
| JP Morgan Chase | 227,57 | -2,9% | -5,1% | 16:17:57 |
| Morgan Stanley | 107,18 | -4,0% | -14,7% | 16:17:57 |
| Wells Fargo | 63,49 | -4,3% | -9,6% | 16:17:56 |
| Beklädnad | ||||
| Abercrombie | 72,87 | -5,6% | -51,2% | 16:17:48 |
| Gap | 18,96 | -6,6% | -19,8% | 16:17:55 |
| Bath & Body Works | 27,66 | -7,8% | -28,7% | 16:17:49 |
| TJX | 126,52 | 0,4% | 4,7% | 16:17:50 |
| Biotech | ||||
| Amgen | 280,45 | -3,7% | 7,6% | 16:17:52 |
| Detaljhandel | ||||
| eBay | 61,99 | 0,0% | 0,1% | 16:17:52 |
| Home Depot | 349,34 | -1,7% | -10,2% | 16:17:52 |
| Walmart | 90,42 | 0,9% | 0,1% | 16:17:54 |
| Energi | ||||
| Chevron | 140,01 | -4,1% | -3,3% | 16:17:58 |
| Exxon Mobil | 101,64 | -3,9% | -5,5% | 16:17:55 |
| Fordon | ||||
| Ford Motor | 9,08 | -4,5% | -8,3% | 16:17:55 |
| General Motors | 43,49 | -4,9% | -18,4% | 16:17:53 |
| Tesla | 254,67 | -6,4% | -36,9% | 16:17:57 |
| Försvar | ||||
| Lockheed Martin | 461,96 | -0,1% | -4,9% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 31,61 | -6,3% | -17,0% | 16:17:54 |
| Halvledare | ||||
| AMD | 89,87 | -7,2% | -25,6% | 16:17:58 |
| Intel | 20,17 | -6,3% | 0,6% | 16:17:58 |
| Nvidia | 108,07 | -5,5% | -19,5% | 16:17:55 |
| Qualcomm | 136,49 | -4,9% | -11,2% | 16:17:50 |
| STMicro | 19,32 | -10,6% | -22,6% | 16:17:58 |
| Texas Instruments | 158,49 | -6,5% | -15,5% | 16:17:53 |
| Investment | ||||
| Berkshire Hathawy | 518,73 | -0,5% | 14,4% | 16:17:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,39 | 0,7% | -2,5% | 16:17:57 |
| Thor Industries | 68,11 | -5,7% | -28,8% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 70,36 | 0,6% | 13,0% | 16:17:53 |
| McDonald's | 303,65 | -0,1% | 4,7% | 16:17:47 |
| Läkemedel | ||||
| Abbott Laboratories | 125,47 | -1,2% | 10,9% | 16:17:54 |
| Bristol Myers Squibb | 51,57 | -4,0% | -8,8% | 16:17:56 |
| Eli Lilly | 722,09 | -4,2% | -6,5% | 16:17:54 |
| Gilead Sciences | 103,06 | -2,1% | 11,6% | 16:17:51 |
| Johnson & Johnson | 148,57 | -1,6% | 2,7% | 16:17:57 |
| Merck | 78,91 | -3,7% | -20,7% | 16:17:52 |
| Pfizer | 21,73 | -3,4% | -18,1% | 16:17:58 |
| Medtech | ||||
| Boston Scientific | 94,09 | -2,8% | 5,3% | 16:17:54 |
| Stryker | 349,92 | -3,6% | -2,8% | 16:17:50 |
| Medtronic | 83,27 | -2,4% | 4,2% | 16:17:52 |
| Media | ||||
| Fox Corporation | 49,75 | -3,4% | 2,4% | 16:17:48 |
| Netflix | 928,00 | -1,8% | 4,1% | 16:17:51 |
| Spotify | 551,43 | -3,1% | 23,3% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,38 | -1,3% | -3,1% | 16:17:56 |
| Juniper Networks | 35,04 | -0,3% | -6,4% | 16:17:52 |
| Tech | ||||
| Amazon | 184,48 | -3,5% | -15,9% | 16:17:55 |
| Alibaba | 106,91 | 2,0% | 26,1% | 16:17:54 |
| Alphabet | 157,16 | -2,4% | -17,5% | 16:17:55 |
| Apple | 191,81 | -3,5% | -23,4% | 16:17:57 |
| Meta Platforms | 557,65 | -4,8% | -4,8% | 16:17:55 |
| IBM | 229,33 | -2,5% | 4,3% | 16:17:55 |
| Microsoft | 378,85 | -3,0% | -10,1% | 16:17:57 |
| Telekom | ||||
| AT&T | 26,47 | 1,1% | 16,2% | 16:17:55 |
| T Mobile | 257,54 | 1,0% | 16,7% | 16:17:42 |
| Verizon | 42,51 | 0,7% | 6,3% | 16:17:51 |
| Tobak | ||||
| Altria | 56,25 | -0,2% | 7,6% | 16:17:56 |
| Philip Morris | 152,97 | 0,8% | 27,1% | 16:17:49 |
| Transport | ||||
| Fedex | 208,26 | -4,4% | -26,0% | 16:17:55 |
| Verkstad | ||||
| Boeing | 154,75 | -3,8% | -12,6% | 16:17:56 |
| Caterpillar | 288,99 | -4,0% | -20,3% | 16:17:49 |
| Cummins | 280,74 | -5,3% | -19,5% | 16:17:52 |
| Deere | 439,78 | -2,8% | 3,8% | 16:17:51 |
| Eaton | 270,30 | -4,7% | -18,6% | 16:17:50 |
| Emerson Electric | 100,70 | -3,6% | -18,7% | 16:17:33 |
| Honeywell | 196,21 | -1,5% | -13,1% | 16:17:45 |
| Parker-Hannifin | 563,35 | -5,5% | -11,4% | 16:16:41 |
| Rockwell Automation | 233,09 | -3,9% | -18,4% | 16:17:43 |
| Stanley Black&Decker | 58,45 | -9,0% | -27,2% | 16:17:52 |
| RTX Corp | 128,16 | -0,2% | 10,8% | 16:17:45 |
| Källa: Factset |
Aktuellt
SENASTE
