| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,65 | -0,2% | -24,2% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 296,91 | 1,4% | 0,0% | 16:17:51 |
| Bank of America | 44,92 | 1,6% | 2,2% | 16:18:03 |
| Citigroup | 78,69 | 1,7% | 11,8% | 16:18:05 |
| Goldman Sachs | 634,83 | 1,6% | 10,9% | 16:17:44 |
| JP Morgan Chase | 275,91 | 2,4% | 15,1% | 16:18:03 |
| Morgan Stanley | 131,36 | 1,0% | 4,5% | 16:18:06 |
| Wells Fargo | 74,11 | 2,2% | 5,5% | 16:18:08 |
| Beklädnad | ||||
| Abercrombie | 76,05 | 1,4% | -49,1% | 16:17:36 |
| Gap | 21,11 | 0,6% | -10,7% | 16:18:05 |
| Bath & Body Works | 27,89 | 2,8% | -28,1% | 16:18:05 |
| TJX | 122,80 | -0,2% | 1,6% | 16:18:03 |
| Biotech | ||||
| Amgen | 289,16 | -0,3% | 10,9% | 16:18:04 |
| Detaljhandel | ||||
| eBay | 77,91 | 0,7% | 25,8% | 16:17:55 |
| Home Depot | 348,52 | -0,1% | -10,4% | 16:18:02 |
| Walmart | 94,81 | 0,6% | 4,9% | 16:18:04 |
| Energi | ||||
| Chevron | 148,89 | 0,0% | 2,8% | 16:18:06 |
| Exxon Mobil | 114,10 | 0,1% | 6,1% | 16:18:05 |
| Fordon | ||||
| Ford Motor | 10,48 | 0,5% | 5,8% | 16:18:03 |
| General Motors | 48,46 | 0,4% | -9,0% | 16:18:05 |
| Tesla | 323,15 | 2,1% | -20,0% | 16:18:07 |
| Försvar | ||||
| Lockheed Martin | 477,96 | -0,3% | -1,6% | 16:17:59 |
| Gruvor | ||||
| Freeport McMoRan | 41,43 | 0,1% | 8,8% | 16:18:08 |
| Halvledare | ||||
| AMD | 128,84 | 1,4% | 6,7% | 16:18:04 |
| Intel | 21,22 | 2,0% | 5,8% | 16:18:02 |
| Nvidia | 144,89 | 0,5% | 7,9% | 16:18:06 |
| Qualcomm | 155,45 | 0,6% | 1,2% | 16:18:02 |
| STMicro | 29,26 | 1,6% | 17,2% | 16:18:05 |
| Texas Instruments | 200,08 | 1,2% | 6,7% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 485,61 | 0,4% | 7,1% | 16:18:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,45 | 0,0% | -5,5% | 16:18:05 |
| Thor Industries | 86,17 | 1,0% | -10,0% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | 0,0% | 11,8% | 16:18:04 |
| McDonald's | 290,48 | -0,6% | 0,2% | 16:18:06 |
| Läkemedel | ||||
| Abbott Laboratories | 132,16 | -0,1% | 16,8% | 16:18:04 |
| Bristol Myers Squibb | 46,79 | -0,9% | -17,3% | 16:18:02 |
| Eli Lilly | 788,00 | -0,4% | 2,1% | 16:18:04 |
| Gilead Sciences | 108,33 | 0,3% | 17,3% | 16:18:04 |
| Johnson & Johnson | 151,04 | -0,9% | 4,4% | 16:18:03 |
| Merck | 77,58 | -0,9% | -22,0% | 16:18:04 |
| Pfizer | 23,95 | -0,2% | -9,7% | 16:18:04 |
| Medtech | ||||
| Boston Scientific | 101,51 | -0,2% | 13,6% | 16:18:04 |
| Stryker | 373,41 | 0,0% | 3,7% | 16:16:33 |
| Medtronic | 85,93 | -0,3% | 7,6% | 16:18:05 |
| Media | ||||
| Fox Corporation | 54,58 | 0,9% | 12,4% | 16:18:05 |
| Netflix | 1225,58 | 0,4% | 37,5% | 16:17:34 |
| Spotify | 706,87 | -2,0% | 58,0% | 16:18:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,75 | 0,6% | 11,1% | 16:18:02 |
| Juniper Networks | 35,98 | 0,1% | -3,9% | 16:17:26 |
| Tech | ||||
| Amazon | 217,14 | 1,1% | -1,0% | 16:18:06 |
| Alibaba | 114,21 | -0,7% | 34,7% | 16:18:05 |
| Alphabet | 177,20 | 0,0% | -7,0% | 16:18:04 |
| Apple | 197,38 | 0,9% | -21,2% | 16:18:03 |
| Meta Platforms | 700,25 | 0,4% | 19,6% | 16:18:08 |
| IBM | 285,18 | 0,8% | 29,7% | 16:17:54 |
| Microsoft | 478,03 | 0,0% | 13,4% | 16:18:02 |
| Telekom | ||||
| AT&T | 27,74 | 0,3% | 21,8% | 16:18:07 |
| T Mobile | 222,76 | 0,6% | 0,9% | 16:18:04 |
| Verizon | 41,91 | 0,1% | 4,8% | 16:18:04 |
| Tobak | ||||
| Altria | 59,61 | 1,1% | 14,0% | 16:18:05 |
| Philip Morris | 184,49 | 0,6% | 53,3% | 16:18:04 |
| Transport | ||||
| Fedex | 225,38 | 1,3% | -19,9% | 16:17:40 |
| Verkstad | ||||
| Boeing | 200,22 | 0,0% | 13,1% | 16:18:05 |
| Caterpillar | 361,92 | 1,2% | -0,2% | 16:17:51 |
| Cummins | 316,30 | 0,5% | -9,3% | 16:17:51 |
| Deere | 529,47 | 1,2% | 25,0% | 16:17:51 |
| Eaton | 337,14 | 2,0% | 1,6% | 16:18:02 |
| Emerson Electric | 128,64 | 1,0% | 3,8% | 16:18:05 |
| Honeywell | 222,74 | 0,4% | -1,4% | 16:18:07 |
| Parker-Hannifin | 658,25 | 0,9% | 3,5% | 16:17:17 |
| Rockwell Automation | 324,16 | 1,2% | 13,4% | 16:17:41 |
| Stanley Black&Decker | 64,95 | 1,3% | -19,1% | 16:17:57 |
| RTX Corp | 148,22 | -0,2% | 28,1% | 16:18:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,65 | -0,2% | -24,2% | 16:17:55 |
| Bank & Finans | ||||
| American Express | 296,91 | 1,4% | 0,0% | 16:17:51 |
| Bank of America | 44,92 | 1,6% | 2,2% | 16:18:03 |
| Citigroup | 78,69 | 1,7% | 11,8% | 16:18:05 |
| Goldman Sachs | 634,83 | 1,6% | 10,9% | 16:17:44 |
| JP Morgan Chase | 275,91 | 2,4% | 15,1% | 16:18:03 |
| Morgan Stanley | 131,36 | 1,0% | 4,5% | 16:18:06 |
| Wells Fargo | 74,11 | 2,2% | 5,5% | 16:18:08 |
| Beklädnad | ||||
| Abercrombie | 76,05 | 1,4% | -49,1% | 16:17:36 |
| Gap | 21,11 | 0,6% | -10,7% | 16:18:05 |
| Bath & Body Works | 27,89 | 2,8% | -28,1% | 16:18:05 |
| TJX | 122,80 | -0,2% | 1,6% | 16:18:03 |
| Biotech | ||||
| Amgen | 289,16 | -0,3% | 10,9% | 16:18:04 |
| Detaljhandel | ||||
| eBay | 77,91 | 0,7% | 25,8% | 16:17:55 |
| Home Depot | 348,52 | -0,1% | -10,4% | 16:18:02 |
| Walmart | 94,81 | 0,6% | 4,9% | 16:18:04 |
| Energi | ||||
| Chevron | 148,89 | 0,0% | 2,8% | 16:18:06 |
| Exxon Mobil | 114,10 | 0,1% | 6,1% | 16:18:05 |
| Fordon | ||||
| Ford Motor | 10,48 | 0,5% | 5,8% | 16:18:03 |
| General Motors | 48,46 | 0,4% | -9,0% | 16:18:05 |
| Tesla | 323,15 | 2,1% | -20,0% | 16:18:07 |
| Försvar | ||||
| Lockheed Martin | 477,96 | -0,3% | -1,6% | 16:17:59 |
| Gruvor | ||||
| Freeport McMoRan | 41,43 | 0,1% | 8,8% | 16:18:08 |
| Halvledare | ||||
| AMD | 128,84 | 1,4% | 6,7% | 16:18:04 |
| Intel | 21,22 | 2,0% | 5,8% | 16:18:02 |
| Nvidia | 144,89 | 0,5% | 7,9% | 16:18:06 |
| Qualcomm | 155,45 | 0,6% | 1,2% | 16:18:02 |
| STMicro | 29,26 | 1,6% | 17,2% | 16:18:05 |
| Texas Instruments | 200,08 | 1,2% | 6,7% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 485,61 | 0,4% | 7,1% | 16:18:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,45 | 0,0% | -5,5% | 16:18:05 |
| Thor Industries | 86,17 | 1,0% | -10,0% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | 0,0% | 11,8% | 16:18:04 |
| McDonald's | 290,48 | -0,6% | 0,2% | 16:18:06 |
| Läkemedel | ||||
| Abbott Laboratories | 132,16 | -0,1% | 16,8% | 16:18:04 |
| Bristol Myers Squibb | 46,79 | -0,9% | -17,3% | 16:18:02 |
| Eli Lilly | 788,00 | -0,4% | 2,1% | 16:18:04 |
| Gilead Sciences | 108,33 | 0,3% | 17,3% | 16:18:04 |
| Johnson & Johnson | 151,04 | -0,9% | 4,4% | 16:18:03 |
| Merck | 77,58 | -0,9% | -22,0% | 16:18:04 |
| Pfizer | 23,95 | -0,2% | -9,7% | 16:18:04 |
| Medtech | ||||
| Boston Scientific | 101,51 | -0,2% | 13,6% | 16:18:04 |
| Stryker | 373,41 | 0,0% | 3,7% | 16:16:33 |
| Medtronic | 85,93 | -0,3% | 7,6% | 16:18:05 |
| Media | ||||
| Fox Corporation | 54,58 | 0,9% | 12,4% | 16:18:05 |
| Netflix | 1225,58 | 0,4% | 37,5% | 16:17:34 |
| Spotify | 706,87 | -2,0% | 58,0% | 16:18:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,75 | 0,6% | 11,1% | 16:18:02 |
| Juniper Networks | 35,98 | 0,1% | -3,9% | 16:17:26 |
| Tech | ||||
| Amazon | 217,14 | 1,1% | -1,0% | 16:18:06 |
| Alibaba | 114,21 | -0,7% | 34,7% | 16:18:05 |
| Alphabet | 177,20 | 0,0% | -7,0% | 16:18:04 |
| Apple | 197,38 | 0,9% | -21,2% | 16:18:03 |
| Meta Platforms | 700,25 | 0,4% | 19,6% | 16:18:08 |
| IBM | 285,18 | 0,8% | 29,7% | 16:17:54 |
| Microsoft | 478,03 | 0,0% | 13,4% | 16:18:02 |
| Telekom | ||||
| AT&T | 27,74 | 0,3% | 21,8% | 16:18:07 |
| T Mobile | 222,76 | 0,6% | 0,9% | 16:18:04 |
| Verizon | 41,91 | 0,1% | 4,8% | 16:18:04 |
| Tobak | ||||
| Altria | 59,61 | 1,1% | 14,0% | 16:18:05 |
| Philip Morris | 184,49 | 0,6% | 53,3% | 16:18:04 |
| Transport | ||||
| Fedex | 225,38 | 1,3% | -19,9% | 16:17:40 |
| Verkstad | ||||
| Boeing | 200,22 | 0,0% | 13,1% | 16:18:05 |
| Caterpillar | 361,92 | 1,2% | -0,2% | 16:17:51 |
| Cummins | 316,30 | 0,5% | -9,3% | 16:17:51 |
| Deere | 529,47 | 1,2% | 25,0% | 16:17:51 |
| Eaton | 337,14 | 2,0% | 1,6% | 16:18:02 |
| Emerson Electric | 128,64 | 1,0% | 3,8% | 16:18:05 |
| Honeywell | 222,74 | 0,4% | -1,4% | 16:18:07 |
| Parker-Hannifin | 658,25 | 0,9% | 3,5% | 16:17:17 |
| Rockwell Automation | 324,16 | 1,2% | 13,4% | 16:17:41 |
| Stanley Black&Decker | 64,95 | 1,3% | -19,1% | 16:17:57 |
| RTX Corp | 148,22 | -0,2% | 28,1% | 16:18:04 |
| Källa: Factset |
LÄS MER
