" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,65 | -3,4% | -18,9% | 15:53:04 |
| Bank & Finans | ||||
| American Express | 304,36 | -0,8% | 2,5% | 15:53:06 |
| Bank of America | 47,16 | -0,2% | 7,3% | 15:53:05 |
| Citigroup | 94,65 | 0,0% | 34,5% | 15:53:03 |
| Goldman Sachs | 744,35 | 0,0% | 30,0% | 15:52:44 |
| JP Morgan Chase | 291,21 | 0,2% | 21,5% | 15:53:01 |
| Morgan Stanley | 147,33 | -0,3% | 17,2% | 15:53:05 |
| Wells Fargo | 78,55 | 0,8% | 11,8% | 15:53:06 |
| Beklädnad | ||||
| Abercrombie | 95,95 | -5,2% | -35,8% | 15:53:04 |
| Gap | 20,47 | -3,2% | -13,4% | 15:53:03 |
| Bath & Body Works | 28,80 | -2,7% | -25,7% | 15:52:45 |
| TJX | 133,27 | -0,3% | 10,3% | 15:52:56 |
| Biotech | ||||
| Amgen | 288,24 | -0,4% | 10,6% | 15:52:46 |
| Detaljhandel | ||||
| eBay | 98,37 | -2,4% | 58,8% | 15:53:07 |
| Home Depot | 402,59 | -1,1% | 3,5% | 15:53:09 |
| Walmart | 101,06 | 0,1% | 11,9% | 15:53:08 |
| Energi | ||||
| Chevron | 154,77 | -0,7% | 6,9% | 15:52:58 |
| Exxon Mobil | 106,60 | -0,9% | -0,9% | 15:53:06 |
| Fordon | ||||
| Ford Motor | 11,25 | -1,7% | 13,6% | 15:53:07 |
| General Motors | 55,18 | -0,7% | 3,6% | 15:53:04 |
| Tesla | 337,77 | -0,5% | -16,4% | 15:53:08 |
| Försvar | ||||
| Lockheed Martin | 439,76 | -0,6% | -9,5% | 15:52:49 |
| Gruvor | ||||
| Freeport McMoRan | 41,94 | -1,9% | 10,1% | 15:52:59 |
| Halvledare | ||||
| AMD | 184,54 | 0,1% | 52,8% | 15:53:10 |
| Intel | 22,12 | -0,5% | 10,3% | 15:53:08 |
| Nvidia | 182,13 | 0,3% | 35,6% | 15:53:08 |
| Qualcomm | 156,48 | -0,1% | 1,9% | 15:53:08 |
| STMicro | 25,74 | -1,6% | 3,1% | 15:53:06 |
| Texas Instruments | 190,86 | -1,3% | 1,8% | 15:53:07 |
| Investment | ||||
| Berkshire Hathawy | 476,05 | -0,3% | 5,0% | 15:53:07 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,07 | -0,9% | -8,1% | 15:53:04 |
| Thor Industries | 106,44 | -2,5% | 11,2% | 15:52:58 |
| Livsmedel | ||||
| Coca-Cola | 69,95 | -0,7% | 12,4% | 15:53:07 |
| McDonald's | 303,15 | -0,6% | 4,6% | 15:53:09 |
| Läkemedel | ||||
| Abbott Laboratories | 129,24 | -0,1% | 14,3% | 15:53:07 |
| Bristol Myers Squibb | 47,32 | -1,1% | -16,3% | 15:53:07 |
| Eli Lilly | 662,67 | 0,3% | -14,2% | 15:53:08 |
| Gilead Sciences | 119,52 | -0,5% | 29,4% | 15:52:59 |
| Johnson & Johnson | 173,53 | -0,5% | 20,0% | 15:53:04 |
| Merck | 82,78 | 0,1% | -16,8% | 15:53:07 |
| Pfizer | 24,91 | -1,0% | -6,1% | 15:53:07 |
| Medtech | ||||
| Boston Scientific | 102,58 | 0,1% | 14,8% | 15:52:56 |
| Stryker | 375,47 | -0,9% | 4,3% | 15:52:44 |
| Medtronic | 92,43 | -0,5% | 15,7% | 15:53:04 |
| Media | ||||
| Fox Corporation | 59,22 | 0,2% | 21,9% | 15:52:29 |
| Netflix | 1223,84 | 1,6% | 37,3% | 15:52:56 |
| Spotify | 700,29 | 0,8% | 56,5% | 15:52:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,22 | -0,3% | 18,6% | 15:53:05 |
| Tech | ||||
| Amazon | 229,64 | 2,3% | 4,7% | 15:53:06 |
| Alibaba | 123,13 | -2,9% | 45,2% | 15:53:08 |
| Alphabet | 204,13 | 0,5% | 7,2% | 15:53:08 |
| Apple | 233,88 | 0,2% | -6,6% | 15:53:08 |
| Meta Platforms | 783,20 | 0,4% | 33,8% | 15:53:07 |
| IBM | 237,90 | -0,9% | 8,2% | 15:52:57 |
| Microsoft | 524,08 | 0,7% | 24,3% | 15:53:06 |
| Telekom | ||||
| AT&T | 28,58 | 0,6% | 25,5% | 15:53:08 |
| T Mobile | 251,44 | 0,2% | 13,9% | 15:52:58 |
| Verizon | 43,59 | -0,3% | 9,0% | 15:53:02 |
| Tobak | ||||
| Altria | 65,57 | 0,1% | 25,4% | 15:52:59 |
| Philip Morris | 166,31 | 0,3% | 38,2% | 15:53:05 |
| Transport | ||||
| Fedex | 229,34 | -0,5% | -18,5% | 15:52:32 |
| Verkstad | ||||
| Boeing | 232,65 | -0,3% | 31,4% | 15:53:03 |
| Caterpillar | 412,07 | -0,4% | 13,6% | 15:53:04 |
| Cummins | 404,19 | -0,6% | 15,9% | 15:52:53 |
| Deere | 480,68 | -6,4% | 13,4% | 15:53:08 |
| Eaton | 355,61 | -0,5% | 7,2% | 15:52:56 |
| Emerson Electric | 134,23 | -0,6% | 8,3% | 15:53:10 |
| Honeywell | 218,42 | -0,6% | -3,3% | 15:52:47 |
| Parker-Hannifin | 755,49 | -0,9% | 18,8% | 15:52:33 |
| Rockwell Automation | 347,72 | -0,4% | 21,7% | 15:52:14 |
| Stanley Black&Decker | 74,14 | -2,4% | -7,7% | 15:53:08 |
| RTX Corp | 155,90 | 0,1% | 34,7% | 15:53:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,65 | -3,4% | -18,9% | 15:53:04 |
| Bank & Finans | ||||
| American Express | 304,36 | -0,8% | 2,5% | 15:53:06 |
| Bank of America | 47,16 | -0,2% | 7,3% | 15:53:05 |
| Citigroup | 94,65 | 0,0% | 34,5% | 15:53:03 |
| Goldman Sachs | 744,35 | 0,0% | 30,0% | 15:52:44 |
| JP Morgan Chase | 291,21 | 0,2% | 21,5% | 15:53:01 |
| Morgan Stanley | 147,33 | -0,3% | 17,2% | 15:53:05 |
| Wells Fargo | 78,55 | 0,8% | 11,8% | 15:53:06 |
| Beklädnad | ||||
| Abercrombie | 95,95 | -5,2% | -35,8% | 15:53:04 |
| Gap | 20,47 | -3,2% | -13,4% | 15:53:03 |
| Bath & Body Works | 28,80 | -2,7% | -25,7% | 15:52:45 |
| TJX | 133,27 | -0,3% | 10,3% | 15:52:56 |
| Biotech | ||||
| Amgen | 288,24 | -0,4% | 10,6% | 15:52:46 |
| Detaljhandel | ||||
| eBay | 98,37 | -2,4% | 58,8% | 15:53:07 |
| Home Depot | 402,59 | -1,1% | 3,5% | 15:53:09 |
| Walmart | 101,06 | 0,1% | 11,9% | 15:53:08 |
| Energi | ||||
| Chevron | 154,77 | -0,7% | 6,9% | 15:52:58 |
| Exxon Mobil | 106,60 | -0,9% | -0,9% | 15:53:06 |
| Fordon | ||||
| Ford Motor | 11,25 | -1,7% | 13,6% | 15:53:07 |
| General Motors | 55,18 | -0,7% | 3,6% | 15:53:04 |
| Tesla | 337,77 | -0,5% | -16,4% | 15:53:08 |
| Försvar | ||||
| Lockheed Martin | 439,76 | -0,6% | -9,5% | 15:52:49 |
| Gruvor | ||||
| Freeport McMoRan | 41,94 | -1,9% | 10,1% | 15:52:59 |
| Halvledare | ||||
| AMD | 184,54 | 0,1% | 52,8% | 15:53:10 |
| Intel | 22,12 | -0,5% | 10,3% | 15:53:08 |
| Nvidia | 182,13 | 0,3% | 35,6% | 15:53:08 |
| Qualcomm | 156,48 | -0,1% | 1,9% | 15:53:08 |
| STMicro | 25,74 | -1,6% | 3,1% | 15:53:06 |
| Texas Instruments | 190,86 | -1,3% | 1,8% | 15:53:07 |
| Investment | ||||
| Berkshire Hathawy | 476,05 | -0,3% | 5,0% | 15:53:07 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,07 | -0,9% | -8,1% | 15:53:04 |
| Thor Industries | 106,44 | -2,5% | 11,2% | 15:52:58 |
| Livsmedel | ||||
| Coca-Cola | 69,95 | -0,7% | 12,4% | 15:53:07 |
| McDonald's | 303,15 | -0,6% | 4,6% | 15:53:09 |
| Läkemedel | ||||
| Abbott Laboratories | 129,24 | -0,1% | 14,3% | 15:53:07 |
| Bristol Myers Squibb | 47,32 | -1,1% | -16,3% | 15:53:07 |
| Eli Lilly | 662,67 | 0,3% | -14,2% | 15:53:08 |
| Gilead Sciences | 119,52 | -0,5% | 29,4% | 15:52:59 |
| Johnson & Johnson | 173,53 | -0,5% | 20,0% | 15:53:04 |
| Merck | 82,78 | 0,1% | -16,8% | 15:53:07 |
| Pfizer | 24,91 | -1,0% | -6,1% | 15:53:07 |
| Medtech | ||||
| Boston Scientific | 102,58 | 0,1% | 14,8% | 15:52:56 |
| Stryker | 375,47 | -0,9% | 4,3% | 15:52:44 |
| Medtronic | 92,43 | -0,5% | 15,7% | 15:53:04 |
| Media | ||||
| Fox Corporation | 59,22 | 0,2% | 21,9% | 15:52:29 |
| Netflix | 1223,84 | 1,6% | 37,3% | 15:52:56 |
| Spotify | 700,29 | 0,8% | 56,5% | 15:52:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,22 | -0,3% | 18,6% | 15:53:05 |
| Tech | ||||
| Amazon | 229,64 | 2,3% | 4,7% | 15:53:06 |
| Alibaba | 123,13 | -2,9% | 45,2% | 15:53:08 |
| Alphabet | 204,13 | 0,5% | 7,2% | 15:53:08 |
| Apple | 233,88 | 0,2% | -6,6% | 15:53:08 |
| Meta Platforms | 783,20 | 0,4% | 33,8% | 15:53:07 |
| IBM | 237,90 | -0,9% | 8,2% | 15:52:57 |
| Microsoft | 524,08 | 0,7% | 24,3% | 15:53:06 |
| Telekom | ||||
| AT&T | 28,58 | 0,6% | 25,5% | 15:53:08 |
| T Mobile | 251,44 | 0,2% | 13,9% | 15:52:58 |
| Verizon | 43,59 | -0,3% | 9,0% | 15:53:02 |
| Tobak | ||||
| Altria | 65,57 | 0,1% | 25,4% | 15:52:59 |
| Philip Morris | 166,31 | 0,3% | 38,2% | 15:53:05 |
| Transport | ||||
| Fedex | 229,34 | -0,5% | -18,5% | 15:52:32 |
| Verkstad | ||||
| Boeing | 232,65 | -0,3% | 31,4% | 15:53:03 |
| Caterpillar | 412,07 | -0,4% | 13,6% | 15:53:04 |
| Cummins | 404,19 | -0,6% | 15,9% | 15:52:53 |
| Deere | 480,68 | -6,4% | 13,4% | 15:53:08 |
| Eaton | 355,61 | -0,5% | 7,2% | 15:52:56 |
| Emerson Electric | 134,23 | -0,6% | 8,3% | 15:53:10 |
| Honeywell | 218,42 | -0,6% | -3,3% | 15:52:47 |
| Parker-Hannifin | 755,49 | -0,9% | 18,8% | 15:52:33 |
| Rockwell Automation | 347,72 | -0,4% | 21,7% | 15:52:14 |
| Stanley Black&Decker | 74,14 | -2,4% | -7,7% | 15:53:08 |
| RTX Corp | 155,90 | 0,1% | 34,7% | 15:53:02 |
| Källa: Factset |
LÄS MER