| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | 0,1% | 41,7% | 09:29:47 |
| BNP Paribas | 79,65 | 0,3% | 34,5% | 09:29:49 |
| Credit Agricole | 16,53 | 0,2% | 24,3% | 09:29:39 |
| Danske Bank | 262,80 | 0,1% | 29,0% | 09:44:27 |
| DNB | 265,40 | -0,3% | 17,0% | 09:29:20 |
| Deutsche Bank | 31,44 | 0,0% | 88,9% | 09:29:44 |
| HSBC | 10,10 | -0,2% | 28,6% | 09:29:44 |
| Banco Santander | 8,46 | -1,0% | 89,5% | 09:29:42 |
| Societe Generale | 57,60 | 0,0% | 112,1% | 09:29:48 |
| Bygg | ||||
| Hochtief | 234,80 | 0,7% | 81,0% | 09:28:50 |
| Vinci | 118,80 | 0,2% | 19,1% | 09:29:42 |
| Dagligvaror | ||||
| Nestle | 73,57 | -0,1% | -1,7% | 09:29:36 |
| Detaljhandel | ||||
| Carrefour | 12,18 | -0,7% | -11,3% | 09:29:29 |
| Next | 120,80 | -0,3% | 27,2% | 09:27:33 |
| Zalando | 25,42 | -0,1% | -21,5% | 09:29:50 |
| Flyg | ||||
| Lufthansa | 7,58 | 0,6% | 22,7% | 09:23:49 |
| Fordon | ||||
| Continental | 72,60 | 0,1% | 12,0% | 09:28:19 |
| Mercedes-Benz | 51,60 | -0,9% | -4,1% | 09:29:46 |
| Daimler Truck | 37,72 | -0,1% | 2,4% | 09:29:46 |
| Volkswagen | 101,80 | -1,0% | 14,3% | 09:29:44 |
| IT | ||||
| SAP | 221,25 | 0,7% | -6,4% | 09:29:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,46 | 2,1% | 41,3% | 09:29:41 |
| Aurubis | 97,15 | 0,6% | 26,7% | 09:29:45 |
| BHP Group | 20,13 | 2,0% | 3,1% | 09:29:48 |
| Glencore | 3,04 | 1,8% | -14,0% | 09:29:46 |
| Rio Tinto | 46,50 | 1,3% | -1,5% | 09:29:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,20 | 0,1% | 12,8% | 09:29:46 |
| Novartis | 99,35 | -2,4% | 12,0% | 09:29:47 |
| Roche | 266,90 | -0,6% | 4,5% | 09:29:19 |
| Sanofi | 80,94 | 0,2% | -13,7% | 09:29:44 |
| Olja | ||||
| BP | 4,22 | -0,7% | 7,4% | 09:29:40 |
| Shell | 26,41 | -0,2% | 6,7% | 09:29:39 |
| Total | 51,82 | -0,7% | -2,9% | 09:29:53 |
| Skog | ||||
| Metsä Board | 3,11 | 1,2% | -26,8% | 09:44:46 |
| UPM | 23,22 | 0,1% | -12,6% | 09:44:10 |
| Betting | ||||
| Entain | 8,61 | 0,2% | 25,3% | 09:26:11 |
| Stål | ||||
| ArcelorMittal | 29,67 | -0,1% | 32,3% | 09:29:46 |
| Telekom | ||||
| Deutsche Telekom | 30,09 | 0,4% | 4,2% | 09:29:48 |
| Telenor | 169,80 | -0,3% | 33,8% | 09:29:27 |
| Vodafone Group | 0,87 | -0,3% | 27,8% | 09:29:20 |
| Orange | 13,91 | 0,1% | 44,4% | 09:29:23 |
| Tobak | ||||
| Imperial Brand | 31,96 | 0,3% | 25,2% | 09:26:41 |
| Verkstad | ||||
| Airbus | 193,74 | -0,1% | 25,2% | 09:29:48 |
| GEA Group | 64,30 | 0,4% | 34,5% | 09:22:47 |
| Renishaw | 32,35 | -4,4% | ||
| Safran | 285,70 | 0,2% | 34,7% | 09:29:43 |
| Schneider Electric | 229,80 | 0,1% | -4,6% | 09:29:50 |
| Siemens | 228,85 | -0,1% | 21,4% | 09:29:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | 0,1% | 41,7% | 09:29:47 |
| BNP Paribas | 79,65 | 0,3% | 34,5% | 09:29:49 |
| Credit Agricole | 16,53 | 0,2% | 24,3% | 09:29:39 |
| Danske Bank | 262,80 | 0,1% | 29,0% | 09:44:27 |
| DNB | 265,40 | -0,3% | 17,0% | 09:29:20 |
| Deutsche Bank | 31,44 | 0,0% | 88,9% | 09:29:44 |
| HSBC | 10,10 | -0,2% | 28,6% | 09:29:44 |
| Banco Santander | 8,46 | -1,0% | 89,5% | 09:29:42 |
| Societe Generale | 57,60 | 0,0% | 112,1% | 09:29:48 |
| Bygg | ||||
| Hochtief | 234,80 | 0,7% | 81,0% | 09:28:50 |
| Vinci | 118,80 | 0,2% | 19,1% | 09:29:42 |
| Dagligvaror | ||||
| Nestle | 73,57 | -0,1% | -1,7% | 09:29:36 |
| Detaljhandel | ||||
| Carrefour | 12,18 | -0,7% | -11,3% | 09:29:29 |
| Next | 120,80 | -0,3% | 27,2% | 09:27:33 |
| Zalando | 25,42 | -0,1% | -21,5% | 09:29:50 |
| Flyg | ||||
| Lufthansa | 7,58 | 0,6% | 22,7% | 09:23:49 |
| Fordon | ||||
| Continental | 72,60 | 0,1% | 12,0% | 09:28:19 |
| Mercedes-Benz | 51,60 | -0,9% | -4,1% | 09:29:46 |
| Daimler Truck | 37,72 | -0,1% | 2,4% | 09:29:46 |
| Volkswagen | 101,80 | -1,0% | 14,3% | 09:29:44 |
| IT | ||||
| SAP | 221,25 | 0,7% | -6,4% | 09:29:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,46 | 2,1% | 41,3% | 09:29:41 |
| Aurubis | 97,15 | 0,6% | 26,7% | 09:29:45 |
| BHP Group | 20,13 | 2,0% | 3,1% | 09:29:48 |
| Glencore | 3,04 | 1,8% | -14,0% | 09:29:46 |
| Rio Tinto | 46,50 | 1,3% | -1,5% | 09:29:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,20 | 0,1% | 12,8% | 09:29:46 |
| Novartis | 99,35 | -2,4% | 12,0% | 09:29:47 |
| Roche | 266,90 | -0,6% | 4,5% | 09:29:19 |
| Sanofi | 80,94 | 0,2% | -13,7% | 09:29:44 |
| Olja | ||||
| BP | 4,22 | -0,7% | 7,4% | 09:29:40 |
| Shell | 26,41 | -0,2% | 6,7% | 09:29:39 |
| Total | 51,82 | -0,7% | -2,9% | 09:29:53 |
| Skog | ||||
| Metsä Board | 3,11 | 1,2% | -26,8% | 09:44:46 |
| UPM | 23,22 | 0,1% | -12,6% | 09:44:10 |
| Betting | ||||
| Entain | 8,61 | 0,2% | 25,3% | 09:26:11 |
| Stål | ||||
| ArcelorMittal | 29,67 | -0,1% | 32,3% | 09:29:46 |
| Telekom | ||||
| Deutsche Telekom | 30,09 | 0,4% | 4,2% | 09:29:48 |
| Telenor | 169,80 | -0,3% | 33,8% | 09:29:27 |
| Vodafone Group | 0,87 | -0,3% | 27,8% | 09:29:20 |
| Orange | 13,91 | 0,1% | 44,4% | 09:29:23 |
| Tobak | ||||
| Imperial Brand | 31,96 | 0,3% | 25,2% | 09:26:41 |
| Verkstad | ||||
| Airbus | 193,74 | -0,1% | 25,2% | 09:29:48 |
| GEA Group | 64,30 | 0,4% | 34,5% | 09:22:47 |
| Renishaw | 32,35 | -4,4% | ||
| Safran | 285,70 | 0,2% | 34,7% | 09:29:43 |
| Schneider Electric | 229,80 | 0,1% | -4,6% | 09:29:50 |
| Siemens | 228,85 | -0,1% | 21,4% | 09:29:50 |
| Källa: Factset |
LÄS MER
